CBOE S

SPRF08
🏛️ États-Unis →
4,213.65
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,843.12 3,843.12 3,841.44 3,841.44 0.0K
09:32 3,840.57 3,843.39 3,840.57 3,843.39 0.0K
09:33 3,843.62 3,843.97 3,843.62 3,843.82 0.0K
09:34 3,844.36 3,844.61 3,844.30 3,844.61 0.0K
09:35 3,843.98 3,844.51 3,843.89 3,843.89 0.0K
09:36 3,844.17 3,845.46 3,844.17 3,845.00 0.0K
09:37 3,844.71 3,844.71 3,843.39 3,843.39 0.0K
09:38 3,843.15 3,843.33 3,842.89 3,842.89 0.0K
09:39 3,842.50 3,844.50 3,842.50 3,844.50 0.0K
09:40 3,844.88 3,844.88 3,843.20 3,843.20 0.0K
09:41 3,843.03 3,843.23 3,842.15 3,842.15 0.0K
09:42 3,843.14 3,843.86 3,842.69 3,842.69 0.0K
09:43 3,842.63 3,842.63 3,842.28 3,842.37 0.0K
09:44 3,842.10 3,842.10 3,841.07 3,841.07 0.0K
09:45 3,840.55 3,840.69 3,840.16 3,840.69 0.0K
09:46 3,841.29 3,841.87 3,841.03 3,841.03 0.0K
09:47 3,840.77 3,840.77 3,839.46 3,839.62 0.0K
09:48 3,839.40 3,839.59 3,839.40 3,839.59 0.0K
09:49 3,839.55 3,839.55 3,838.66 3,838.66 0.0K
09:50 3,839.19 3,839.19 3,838.23 3,838.23 0.0K
09:51 3,838.44 3,838.44 3,837.14 3,837.14 0.0K
09:52 3,837.23 3,837.23 3,835.03 3,835.03 0.0K
09:53 3,835.00 3,835.00 3,834.21 3,834.21 0.0K
09:54 3,834.29 3,834.97 3,833.90 3,834.84 0.0K
09:55 3,834.51 3,836.61 3,834.51 3,836.61 0.0K
09:56 3,836.33 3,838.05 3,836.33 3,837.59 0.0K
09:57 3,837.70 3,838.82 3,837.70 3,838.68 0.0K
09:58 3,838.64 3,838.64 3,837.05 3,837.05 0.0K
09:59 3,836.91 3,837.09 3,836.74 3,836.88 0.0K
10:00 3,836.87 3,836.87 3,834.32 3,834.32 0.0K
10:01 3,833.67 3,833.67 3,831.81 3,831.81 0.0K
10:02 3,832.07 3,833.18 3,832.07 3,832.47 0.0K
10:03 3,832.37 3,832.37 3,831.54 3,831.92 0.0K
10:04 3,832.34 3,832.59 3,831.33 3,831.33 0.0K
10:05 3,831.88 3,832.62 3,831.77 3,831.77 0.0K
10:06 3,831.37 3,832.17 3,831.13 3,832.17 0.0K
10:07 3,832.75 3,832.75 3,830.94 3,832.00 0.0K
10:08 3,831.50 3,831.63 3,831.05 3,831.05 0.0K
10:09 3,830.95 3,831.37 3,830.95 3,831.37 0.0K
10:10 3,832.11 3,833.14 3,832.11 3,832.13 0.0K
10:11 3,832.16 3,832.16 3,831.15 3,831.50 0.0K
10:12 3,831.79 3,832.11 3,831.53 3,831.67 0.0K
10:13 3,831.67 3,831.67 3,830.34 3,830.38 0.0K
10:14 3,830.13 3,830.13 3,828.46 3,828.46 0.0K
10:15 3,828.41 3,829.44 3,828.41 3,828.65 0.0K
10:16 3,828.95 3,830.08 3,828.95 3,829.53 0.0K
10:17 3,829.28 3,829.28 3,828.33 3,828.33 0.0K
10:18 3,827.90 3,827.90 3,826.92 3,826.92 0.0K
10:19 3,826.98 3,826.98 3,825.72 3,825.72 0.0K
10:20 3,825.09 3,825.09 3,823.75 3,823.75 0.0K
10:21 3,822.71 3,824.05 3,822.71 3,823.79 0.0K
10:22 3,823.90 3,825.39 3,823.90 3,825.39 0.0K
10:23 3,825.90 3,826.66 3,825.79 3,825.87 0.0K
10:24 3,825.40 3,825.40 3,824.16 3,824.16 0.0K
10:25 3,823.96 3,824.55 3,823.00 3,824.55 0.0K
10:26 3,824.63 3,825.23 3,824.02 3,824.02 0.0K
10:27 3,824.12 3,824.33 3,823.88 3,823.88 0.0K
10:28 3,823.90 3,823.90 3,823.52 3,823.70 0.0K
10:29 3,823.52 3,823.52 3,822.14 3,822.14 0.0K
10:30 3,822.33 3,823.23 3,822.33 3,823.23 0.0K
10:31 3,822.38 3,822.77 3,821.89 3,822.77 0.0K
10:32 3,822.94 3,823.10 3,822.30 3,823.10 0.0K
10:33 3,822.85 3,823.55 3,822.47 3,823.55 0.0K
10:34 3,823.17 3,823.92 3,823.17 3,823.92 0.0K
10:35 3,823.85 3,825.01 3,823.85 3,825.01 0.0K
10:36 3,825.08 3,826.27 3,825.08 3,826.27 0.0K
10:37 3,826.49 3,827.04 3,826.34 3,826.34 0.0K
10:38 3,826.48 3,828.13 3,826.36 3,828.13 0.0K
10:39 3,827.53 3,828.05 3,827.53 3,828.05 0.0K
10:40 3,828.18 3,828.18 3,827.60 3,827.60 0.0K
10:41 3,826.76 3,827.15 3,826.27 3,827.15 0.0K
10:42 3,827.34 3,827.55 3,827.07 3,827.43 0.0K
10:43 3,827.38 3,829.36 3,827.38 3,829.36 0.0K
10:44 3,829.85 3,829.85 3,827.58 3,827.77 0.0K
10:45 3,828.47 3,829.37 3,828.44 3,829.37 0.0K
10:46 3,829.03 3,829.08 3,827.66 3,827.66 0.0K
10:47 3,827.22 3,827.22 3,826.36 3,826.67 0.0K
10:48 3,826.85 3,827.70 3,826.85 3,827.38 0.0K
10:49 3,827.26 3,828.45 3,827.26 3,828.45 0.0K
10:50 3,828.48 3,828.94 3,828.46 3,828.70 0.0K
10:51 3,828.50 3,830.82 3,828.50 3,830.82 0.0K
10:52 3,831.03 3,831.80 3,830.62 3,831.80 0.0K
10:53 3,831.40 3,831.57 3,831.40 3,831.45 0.0K
10:54 3,831.40 3,831.66 3,831.40 3,831.59 0.0K
10:55 3,831.64 3,831.99 3,831.57 3,831.99 0.0K
10:56 3,831.88 3,832.21 3,831.88 3,832.11 0.0K
10:57 3,831.74 3,831.74 3,830.58 3,831.17 0.0K
10:58 3,831.37 3,831.58 3,831.27 3,831.27 0.0K
10:59 3,831.18 3,831.18 3,829.12 3,829.12 0.0K
11:00 3,828.85 3,828.85 3,827.19 3,827.33 0.0K
11:01 3,827.20 3,827.35 3,826.84 3,826.84 0.0K
11:02 3,826.47 3,826.47 3,825.72 3,825.72 0.0K
11:03 3,825.88 3,825.88 3,824.36 3,824.36 0.0K
11:04 3,825.07 3,825.07 3,824.85 3,824.88 0.0K
11:05 3,825.56 3,825.56 3,824.50 3,824.81 0.0K
11:06 3,825.53 3,825.53 3,825.27 3,825.35 0.0K
11:07 3,826.01 3,826.99 3,826.01 3,826.99 0.0K
11:08 3,826.98 3,826.98 3,826.47 3,826.60 0.0K
11:09 3,825.75 3,826.73 3,825.75 3,826.66 0.0K
11:10 3,826.87 3,826.89 3,826.66 3,826.89 0.0K
11:11 3,827.20 3,828.04 3,827.12 3,827.12 0.0K
11:12 3,827.02 3,828.28 3,827.02 3,827.62 0.0K
11:13 3,828.08 3,828.08 3,827.54 3,827.54 0.0K
11:14 3,827.79 3,827.79 3,827.40 3,827.74 0.0K
11:15 3,827.69 3,828.09 3,827.69 3,827.78 0.0K
11:16 3,827.17 3,827.29 3,826.62 3,826.62 0.0K
11:17 3,826.48 3,826.85 3,826.48 3,826.75 0.0K
11:18 3,826.35 3,826.49 3,826.03 3,826.49 0.0K
11:19 3,826.96 3,827.67 3,826.91 3,827.67 0.0K
11:20 3,827.02 3,827.20 3,827.02 3,827.10 0.0K
11:21 3,827.21 3,827.55 3,826.73 3,827.55 0.0K
11:22 3,827.04 3,827.04 3,826.47 3,826.72 0.0K
11:23 3,825.96 3,825.96 3,825.31 3,825.31 0.0K
11:24 3,825.55 3,826.88 3,825.55 3,826.88 0.0K
11:25 3,826.71 3,826.76 3,826.38 3,826.38 0.0K
11:26 3,826.08 3,826.08 3,824.69 3,824.69 0.0K
11:27 3,824.63 3,824.63 3,823.42 3,823.42 0.0K
11:28 3,823.83 3,824.06 3,823.62 3,823.98 0.0K
11:29 3,824.02 3,824.27 3,824.00 3,824.00 0.0K
11:30 3,823.76 3,823.92 3,823.44 3,823.44 0.0K
11:31 3,822.31 3,822.31 3,821.26 3,821.26 0.0K
11:32 3,820.99 3,820.99 3,820.51 3,820.51 0.0K
11:33 3,819.66 3,820.10 3,819.30 3,819.58 0.0K
11:34 3,820.18 3,821.83 3,820.18 3,821.83 0.0K
11:35 3,823.10 3,823.10 3,821.46 3,821.46 0.0K
11:36 3,821.90 3,823.41 3,821.90 3,823.07 0.0K
11:37 3,823.24 3,824.23 3,823.24 3,824.20 0.0K
11:38 3,824.38 3,824.72 3,824.38 3,824.53 0.0K
11:39 3,824.38 3,825.27 3,824.38 3,825.27 0.0K
11:40 3,825.20 3,825.20 3,824.39 3,824.39 0.0K
11:41 3,824.27 3,824.71 3,824.24 3,824.33 0.0K
11:42 3,824.08 3,824.49 3,823.90 3,823.90 0.0K
11:43 3,823.85 3,823.85 3,823.45 3,823.50 0.0K
11:44 3,823.64 3,824.55 3,823.64 3,824.55 0.0K
11:45 3,824.63 3,824.88 3,824.52 3,824.52 0.0K
11:46 3,824.87 3,825.21 3,824.87 3,825.04 0.0K
11:47 3,825.43 3,825.92 3,825.43 3,825.74 0.0K
11:48 3,825.90 3,826.47 3,825.84 3,826.47 0.0K
11:49 3,826.32 3,828.13 3,826.32 3,828.13 0.0K
11:50 3,828.36 3,828.79 3,828.36 3,828.65 0.0K
11:51 3,828.98 3,829.75 3,828.98 3,829.74 0.0K
11:52 3,829.66 3,829.66 3,829.21 3,829.21 0.0K
11:53 3,829.21 3,829.42 3,829.05 3,829.42 0.0K
11:54 3,829.14 3,829.40 3,829.14 3,829.25 0.0K
11:55 3,829.51 3,829.51 3,829.06 3,829.06 0.0K
11:56 3,828.84 3,830.29 3,828.84 3,830.29 0.0K
11:57 3,830.58 3,833.28 3,830.58 3,833.28 0.0K
11:58 3,833.89 3,833.89 3,832.65 3,832.65 0.0K
11:59 3,832.40 3,832.40 3,831.68 3,832.12 0.0K
12:00 3,832.15 3,832.15 3,831.52 3,831.96 0.0K
12:01 3,832.30 3,832.44 3,831.43 3,831.43 0.0K
12:02 3,832.03 3,832.14 3,831.79 3,831.87 0.0K
12:03 3,831.47 3,831.73 3,831.24 3,831.24 0.0K
12:04 3,831.40 3,831.40 3,830.78 3,830.78 0.0K
12:05 3,830.72 3,830.72 3,830.58 3,830.68 0.0K
12:06 3,830.56 3,830.62 3,830.28 3,830.62 0.0K
12:07 3,830.66 3,830.66 3,830.34 3,830.51 0.0K
12:08 3,830.61 3,830.89 3,830.12 3,830.12 0.0K
12:09 3,829.95 3,830.27 3,829.95 3,830.20 0.0K
12:10 3,830.23 3,830.74 3,830.23 3,830.74 0.0K
12:11 3,831.00 3,831.36 3,831.00 3,831.36 0.0K
12:12 3,831.54 3,831.54 3,831.13 3,831.13 0.0K
12:13 3,831.01 3,831.28 3,830.62 3,830.62 0.0K
12:14 3,830.67 3,830.73 3,830.42 3,830.49 0.0K
12:15 3,830.60 3,830.79 3,830.21 3,830.79 0.0K
12:16 3,830.55 3,830.67 3,830.27 3,830.67 0.0K
12:17 3,830.82 3,831.26 3,830.21 3,831.07 0.0K
12:18 3,831.00 3,831.00 3,830.42 3,830.55 0.0K
12:19 3,830.55 3,830.55 3,830.27 3,830.29 0.0K
12:20 3,830.42 3,830.42 3,829.75 3,830.00 0.0K
12:21 3,830.07 3,830.07 3,829.00 3,829.00 0.0K
12:22 3,829.13 3,829.13 3,828.58 3,828.58 0.0K
12:23 3,828.57 3,829.75 3,828.57 3,829.75 0.0K
12:24 3,829.96 3,830.83 3,829.96 3,830.83 0.0K
12:25 3,830.76 3,831.03 3,830.48 3,831.03 0.0K
12:26 3,831.30 3,831.32 3,831.26 3,831.26 0.0K
12:27 3,830.94 3,831.56 3,830.93 3,831.56 0.0K
12:28 3,831.52 3,832.41 3,831.52 3,832.41 0.0K
12:29 3,832.68 3,833.28 3,832.68 3,833.28 0.0K
12:30 3,833.49 3,834.11 3,833.43 3,834.11 0.0K
12:31 3,833.43 3,833.76 3,833.11 3,833.76 0.0K
12:32 3,833.77 3,833.96 3,833.77 3,833.96 0.0K
12:33 3,834.04 3,834.06 3,833.90 3,833.95 0.0K
12:34 3,834.33 3,834.42 3,834.03 3,834.03 0.0K
12:35 3,834.00 3,834.01 3,833.91 3,833.94 0.0K
12:36 3,833.77 3,833.89 3,833.77 3,833.89 0.0K
12:37 3,833.88 3,834.56 3,833.88 3,834.32 0.0K
12:38 3,834.43 3,834.90 3,834.43 3,834.90 0.0K
12:39 3,834.92 3,835.44 3,834.92 3,835.21 0.0K
12:40 3,834.84 3,835.20 3,834.84 3,835.20 0.0K
12:41 3,835.28 3,835.61 3,835.28 3,835.61 0.0K
12:42 3,835.54 3,836.08 3,835.54 3,836.08 0.0K
12:43 3,835.96 3,836.07 3,835.65 3,835.65 0.0K
12:44 3,835.29 3,835.33 3,835.22 3,835.33 0.0K
12:45 3,835.12 3,835.38 3,834.81 3,834.81 0.0K
12:46 3,834.96 3,834.97 3,834.76 3,834.76 0.0K
12:47 3,834.84 3,834.97 3,834.78 3,834.78 0.0K
12:48 3,834.41 3,834.57 3,834.28 3,834.28 0.0K
12:49 3,834.45 3,834.93 3,834.45 3,834.79 0.0K
12:50 3,834.82 3,834.98 3,834.82 3,834.98 0.0K
12:51 3,835.17 3,835.85 3,835.17 3,835.85 0.0K
12:52 3,835.89 3,836.25 3,835.78 3,836.25 0.0K
12:53 3,836.26 3,836.26 3,835.85 3,835.85 0.0K
12:54 3,835.70 3,835.91 3,835.54 3,835.91 0.0K
12:55 3,835.87 3,836.24 3,835.87 3,836.24 0.0K
12:56 3,836.39 3,836.39 3,835.87 3,836.06 0.0K
12:57 3,836.28 3,836.28 3,835.98 3,836.13 0.0K
12:58 3,836.65 3,837.04 3,836.65 3,837.04 0.0K
12:59 3,836.87 3,836.87 3,836.74 3,836.79 0.0K
13:00 3,837.13 3,837.79 3,837.13 3,837.79 0.0K
13:01 3,838.44 3,839.05 3,838.44 3,839.05 0.0K
13:02 3,839.32 3,839.32 3,838.91 3,839.07 0.0K
13:03 3,839.18 3,839.41 3,839.18 3,839.18 0.0K
13:04 3,839.56 3,839.56 3,839.10 3,839.10 0.0K
13:05 3,839.36 3,839.76 3,839.28 3,839.76 0.0K
13:06 3,839.58 3,840.61 3,839.58 3,840.61 0.0K
13:07 3,840.96 3,841.23 3,840.96 3,841.23 0.0K
13:08 3,841.42 3,841.42 3,841.22 3,841.22 0.0K
13:09 3,841.15 3,841.15 3,840.40 3,840.40 0.0K
13:10 3,840.29 3,840.51 3,840.29 3,840.45 0.0K
13:11 3,840.42 3,840.42 3,839.29 3,839.29 0.0K
13:12 3,839.25 3,839.25 3,838.92 3,839.11 0.0K
13:13 3,839.23 3,839.23 3,839.07 3,839.07 0.0K
13:14 3,838.64 3,838.64 3,837.73 3,837.73 0.0K
13:15 3,837.74 3,837.74 3,837.22 3,837.56 0.0K
13:16 3,837.62 3,838.11 3,837.62 3,838.11 0.0K
13:17 3,837.75 3,837.78 3,837.24 3,837.47 0.0K
13:18 3,837.52 3,837.64 3,836.61 3,836.61 0.0K
13:19 3,836.35 3,837.00 3,836.35 3,836.56 0.0K
13:20 3,836.36 3,836.70 3,836.36 3,836.70 0.0K
13:21 3,836.78 3,837.79 3,836.78 3,837.79 0.0K
13:22 3,837.33 3,837.48 3,836.83 3,836.83 0.0K
13:23 3,836.67 3,837.13 3,836.67 3,837.13 0.0K
13:24 3,837.16 3,837.52 3,837.16 3,837.43 0.0K
13:25 3,837.62 3,837.62 3,836.89 3,836.89 0.0K
13:26 3,836.67 3,836.67 3,836.24 3,836.24 0.0K
13:27 3,836.27 3,836.27 3,835.79 3,835.79 0.0K
13:28 3,835.31 3,835.31 3,834.64 3,834.64 0.0K
13:29 3,834.14 3,834.14 3,833.43 3,833.43 0.0K
13:30 3,833.33 3,833.52 3,833.05 3,833.49 0.0K
13:31 3,833.22 3,833.88 3,833.22 3,833.88 0.0K
13:32 3,834.79 3,834.94 3,834.26 3,834.26 0.0K
13:33 3,834.65 3,834.65 3,834.42 3,834.47 0.0K
13:34 3,834.24 3,834.80 3,834.24 3,834.80 0.0K
13:35 3,834.59 3,834.71 3,834.58 3,834.71 0.0K
13:36 3,834.72 3,835.47 3,834.72 3,834.99 0.0K
13:37 3,834.89 3,836.69 3,834.89 3,836.57 0.0K
13:38 3,836.79 3,837.88 3,836.79 3,837.88 0.0K
13:39 3,838.46 3,839.06 3,838.46 3,838.86 0.0K
13:40 3,839.94 3,839.94 3,839.23 3,839.23 0.0K
13:41 3,839.68 3,839.68 3,838.97 3,838.97 0.0K
13:42 3,839.10 3,839.38 3,839.10 3,839.14 0.0K
13:43 3,839.04 3,840.23 3,839.04 3,840.09 0.0K
13:44 3,840.09 3,840.30 3,839.77 3,839.77 0.0K
13:45 3,839.79 3,840.00 3,839.68 3,840.00 0.0K
13:46 3,840.06 3,840.06 3,839.68 3,839.76 0.0K
13:47 3,840.06 3,840.06 3,839.61 3,839.94 0.0K
13:48 3,840.20 3,840.20 3,839.86 3,839.86 0.0K
13:49 3,839.64 3,839.64 3,839.41 3,839.41 0.0K
13:50 3,839.45 3,839.70 3,838.62 3,838.62 0.0K
13:51 3,838.63 3,838.63 3,837.99 3,837.99 0.0K
13:52 3,837.62 3,838.46 3,837.54 3,838.46 0.0K
13:53 3,838.56 3,839.33 3,838.56 3,839.10 0.0K
13:54 3,838.80 3,838.80 3,838.13 3,838.19 0.0K
13:55 3,838.07 3,838.07 3,837.48 3,837.57 0.0K
13:56 3,837.61 3,837.61 3,837.54 3,837.55 0.0K
13:57 3,837.48 3,838.03 3,837.48 3,837.80 0.0K
13:58 3,837.59 3,837.68 3,837.35 3,837.68 0.0K
13:59 3,837.90 3,837.90 3,836.79 3,836.92 0.0K
14:00 3,836.90 3,837.04 3,836.83 3,836.83 0.0K
14:01 3,836.64 3,837.03 3,836.61 3,836.61 0.0K
14:02 3,836.34 3,836.46 3,836.16 3,836.46 0.0K
14:03 3,836.56 3,836.62 3,836.20 3,836.62 0.0K
14:04 3,836.38 3,836.38 3,835.95 3,835.95 0.0K
14:05 3,836.28 3,836.29 3,836.08 3,836.09 0.0K
14:06 3,836.14 3,836.33 3,836.03 3,836.03 0.0K
14:07 3,836.01 3,836.47 3,836.01 3,836.47 0.0K
14:08 3,836.24 3,836.35 3,836.24 3,836.33 0.0K
14:09 3,836.22 3,836.33 3,836.03 3,836.33 0.0K
14:10 3,836.29 3,836.29 3,835.94 3,836.16 0.0K
14:11 3,836.15 3,836.15 3,835.51 3,835.51 0.0K
14:12 3,835.07 3,835.16 3,834.60 3,834.60 0.0K
14:13 3,834.52 3,834.77 3,834.52 3,834.69 0.0K
14:14 3,834.61 3,834.61 3,833.42 3,833.42 0.0K
14:15 3,833.11 3,833.11 3,832.18 3,832.18 0.0K
14:16 3,832.09 3,832.40 3,831.67 3,832.40 0.0K
14:17 3,832.92 3,833.64 3,832.92 3,833.64 0.0K
14:18 3,833.33 3,833.33 3,833.23 3,833.33 0.0K
14:19 3,833.68 3,833.75 3,833.31 3,833.75 0.0K
14:20 3,833.72 3,833.72 3,832.34 3,832.34 0.0K
14:21 3,832.56 3,832.67 3,832.33 3,832.54 0.0K
14:22 3,832.56 3,833.08 3,832.07 3,832.07 0.0K
14:23 3,832.14 3,832.51 3,832.14 3,832.18 0.0K
14:24 3,832.05 3,832.67 3,832.05 3,832.54 0.0K
14:25 3,832.14 3,832.53 3,832.14 3,832.42 0.0K
14:26 3,832.16 3,832.28 3,831.63 3,832.28 0.0K
14:27 3,832.20 3,832.62 3,832.19 3,832.19 0.0K
14:28 3,832.08 3,832.08 3,831.77 3,831.79 0.0K
14:29 3,831.89 3,831.89 3,831.19 3,831.71 0.0K
14:30 3,831.63 3,832.28 3,831.63 3,832.28 0.0K
14:31 3,832.24 3,833.02 3,832.24 3,833.02 0.0K
14:32 3,832.93 3,833.34 3,832.93 3,833.19 0.0K
14:33 3,833.11 3,833.11 3,832.88 3,832.92 0.0K
14:34 3,832.88 3,833.75 3,832.88 3,833.75 0.0K
14:35 3,834.22 3,834.22 3,833.11 3,833.11 0.0K
14:36 3,832.66 3,834.30 3,832.66 3,834.30 0.0K
14:37 3,833.92 3,834.67 3,833.92 3,834.61 0.0K
14:38 3,834.88 3,836.53 3,834.88 3,836.53 0.0K
14:39 3,836.67 3,837.47 3,836.67 3,837.47 0.0K
14:40 3,838.03 3,838.05 3,837.65 3,838.05 0.0K
14:41 3,837.90 3,838.44 3,837.90 3,838.44 0.0K
14:42 3,838.39 3,838.78 3,838.39 3,838.78 0.0K
14:43 3,838.87 3,839.41 3,838.87 3,839.16 0.0K
14:44 3,839.21 3,839.21 3,838.84 3,838.84 0.0K
14:45 3,838.83 3,838.83 3,837.24 3,837.24 0.0K
14:46 3,837.11 3,837.11 3,836.07 3,836.07 0.0K
14:47 3,836.31 3,836.67 3,836.19 3,836.63 0.0K
14:48 3,836.68 3,837.97 3,836.42 3,837.97 0.0K
14:49 3,838.23 3,838.52 3,837.97 3,837.97 0.0K
14:50 3,838.25 3,838.80 3,838.25 3,838.59 0.0K
14:51 3,838.18 3,838.19 3,837.99 3,838.08 0.0K
14:52 3,838.53 3,838.53 3,838.06 3,838.12 0.0K
14:53 3,838.40 3,838.70 3,838.16 3,838.16 0.0K
14:54 3,838.27 3,838.27 3,838.11 3,838.20 0.0K
14:55 3,838.37 3,838.56 3,838.37 3,838.56 0.0K
14:56 3,838.84 3,839.10 3,838.72 3,839.10 0.0K
14:57 3,839.11 3,839.11 3,838.68 3,838.68 0.0K
14:58 3,838.32 3,838.40 3,838.32 3,838.36 0.0K
14:59 3,838.26 3,838.36 3,838.20 3,838.20 0.0K
15:00 3,838.39 3,838.88 3,838.39 3,838.61 0.0K
15:01 3,838.86 3,839.17 3,838.86 3,839.09 0.0K
15:02 3,838.81 3,839.52 3,838.81 3,839.17 0.0K
15:03 3,838.42 3,838.42 3,837.20 3,837.70 0.0K
15:04 3,837.65 3,838.79 3,837.65 3,838.78 0.0K
15:05 3,838.86 3,839.22 3,838.86 3,838.99 0.0K
15:06 3,839.16 3,839.22 3,839.00 3,839.22 0.0K
15:07 3,839.30 3,839.37 3,839.07 3,839.37 0.0K
15:08 3,839.64 3,839.72 3,839.31 3,839.31 0.0K
15:09 3,838.84 3,838.84 3,838.53 3,838.63 0.0K
15:10 3,838.40 3,838.40 3,837.13 3,837.13 0.0K
15:11 3,837.24 3,837.69 3,837.09 3,837.09 0.0K
15:12 3,837.50 3,838.26 3,837.50 3,838.26 0.0K
15:13 3,837.76 3,837.76 3,837.61 3,837.76 0.0K
15:14 3,837.62 3,837.64 3,837.31 3,837.64 0.0K
15:15 3,838.02 3,838.33 3,838.02 3,838.07 0.0K
15:16 3,838.07 3,838.20 3,837.81 3,838.09 0.0K
15:17 3,837.99 3,838.25 3,837.99 3,838.02 0.0K
15:18 3,837.79 3,838.28 3,837.79 3,838.28 0.0K
15:19 3,838.27 3,839.67 3,838.27 3,839.67 0.0K
15:20 3,839.78 3,840.64 3,839.78 3,840.17 0.0K
15:21 3,839.80 3,839.86 3,839.57 3,839.86 0.0K
15:22 3,840.29 3,841.57 3,840.29 3,841.57 0.0K
15:23 3,841.85 3,842.32 3,841.85 3,842.32 0.0K
15:24 3,842.21 3,842.69 3,842.21 3,842.59 0.0K
15:25 3,842.64 3,842.69 3,841.93 3,841.93 0.0K
15:26 3,842.06 3,842.50 3,841.80 3,841.80 0.0K
15:27 3,841.95 3,842.02 3,841.86 3,841.91 0.0K
15:28 3,841.54 3,841.54 3,840.82 3,841.26 0.0K
15:29 3,841.07 3,841.07 3,840.12 3,840.12 0.0K
15:30 3,840.47 3,840.47 3,839.19 3,839.45 0.0K
15:31 3,839.29 3,839.59 3,838.58 3,838.58 0.0K
15:32 3,839.18 3,839.66 3,839.09 3,839.45 0.0K
15:33 3,839.75 3,839.87 3,839.49 3,839.49 0.0K
15:34 3,839.71 3,839.71 3,839.33 3,839.33 0.0K
15:35 3,839.22 3,839.60 3,839.22 3,839.46 0.0K
15:36 3,839.16 3,839.16 3,837.14 3,837.14 0.0K
15:37 3,837.06 3,837.06 3,835.92 3,836.12 0.0K
15:38 3,836.53 3,837.06 3,836.45 3,837.06 0.0K
15:39 3,836.74 3,836.74 3,835.59 3,835.59 0.0K
15:40 3,835.48 3,835.49 3,835.16 3,835.49 0.0K
15:41 3,835.77 3,836.22 3,835.01 3,835.01 0.0K
15:42 3,834.55 3,835.22 3,834.55 3,835.22 0.0K
15:43 3,835.24 3,835.29 3,835.02 3,835.02 0.0K
15:44 3,835.04 3,835.86 3,835.04 3,835.06 0.0K
15:45 3,835.09 3,835.54 3,834.90 3,834.90 0.0K
15:46 3,834.60 3,835.57 3,834.60 3,835.57 0.0K
15:47 3,834.78 3,835.42 3,834.78 3,835.18 0.0K
15:48 3,835.57 3,836.06 3,835.57 3,836.06 0.0K
15:49 3,836.50 3,836.50 3,836.37 3,836.37 0.0K
15:50 3,836.27 3,836.34 3,835.71 3,835.71 0.0K
15:51 3,835.41 3,836.17 3,835.32 3,836.17 0.0K
15:52 3,835.59 3,835.81 3,834.88 3,834.88 0.0K
15:53 3,834.80 3,834.80 3,833.93 3,833.93 0.0K
15:54 3,833.44 3,833.44 3,832.87 3,832.87 0.0K
15:55 3,833.45 3,834.01 3,833.45 3,833.63 0.0K
15:56 3,833.99 3,835.37 3,833.99 3,835.37 0.0K
15:57 3,835.49 3,836.49 3,835.49 3,836.05 0.0K
15:58 3,836.25 3,836.64 3,836.25 3,836.50 0.0K
15:59 3,836.68 3,836.68 3,834.30 3,834.30 0.0K
16:00 3,835.17 3,835.17 3,835.01 3,835.01 0.0K
16:01 3,835.05 3,835.06 3,835.05 3,835.06 0.0K
16:02 3,835.06 3,835.06 3,835.01 3,835.01 0.0K
16:03 3,835.02 3,835.17 3,835.02 3,835.12 0.0K
16:04 3,835.12 3,835.12 3,835.08 3,835.09 0.0K
16:05 3,835.09 3,835.22 3,835.09 3,835.17 0.0K
16:06 3,835.05 3,835.23 3,835.05 3,835.23 0.0K
16:07 3,835.25 3,835.25 3,835.21 3,835.21 0.0K
16:08 3,835.14 3,835.27 3,835.09 3,835.09 0.0K
16:09 3,835.23 3,835.27 3,835.23 3,835.23 0.0K
16:10 3,835.24 3,835.24 3,834.99 3,834.99 0.0K
16:11 3,835.14 3,835.22 3,835.14 3,835.22 0.0K
16:12 3,835.19 3,835.20 3,835.19 3,835.19 0.0K
16:13 3,835.18 3,835.18 3,835.16 3,835.16 0.0K
16:14 3,835.14 3,835.19 3,835.13 3,835.13 0.0K
16:15 3,835.18 3,835.18 3,835.18 3,835.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible