CBOE S

SPRF08
🏛️ États-Unis →
4,213.65
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,879.32 3,879.32 3,879.13 3,879.13 0.0K
09:32 3,879.09 3,879.17 3,878.95 3,879.15 0.0K
09:33 3,879.01 3,879.26 3,878.48 3,878.48 0.0K
09:34 3,878.44 3,878.62 3,878.32 3,878.37 0.0K
09:35 3,878.33 3,878.91 3,878.33 3,878.80 0.0K
09:36 3,878.63 3,879.08 3,878.63 3,879.08 0.0K
09:37 3,879.04 3,879.26 3,878.90 3,878.90 0.0K
09:38 3,878.70 3,879.12 3,878.70 3,879.01 0.0K
09:39 3,879.09 3,879.44 3,879.09 3,879.44 0.0K
09:40 3,879.43 3,879.50 3,879.29 3,879.29 0.0K
09:41 3,879.26 3,879.26 3,878.78 3,878.78 0.0K
09:42 3,878.88 3,879.17 3,878.88 3,879.08 0.0K
09:43 3,879.12 3,879.12 3,878.68 3,878.68 0.0K
09:44 3,878.74 3,878.74 3,877.53 3,877.53 0.0K
09:45 3,877.48 3,877.48 3,876.39 3,876.96 0.0K
09:46 3,876.76 3,876.94 3,876.76 3,876.80 0.0K
09:47 3,876.75 3,876.75 3,876.02 3,876.04 0.0K
09:48 3,876.41 3,877.00 3,876.41 3,876.54 0.0K
09:49 3,876.50 3,876.50 3,876.33 3,876.33 0.0K
09:50 3,876.42 3,876.42 3,876.24 3,876.36 0.0K
09:51 3,876.39 3,876.39 3,876.08 3,876.10 0.0K
09:52 3,876.25 3,876.25 3,875.34 3,875.34 0.0K
09:53 3,875.48 3,875.48 3,873.26 3,873.26 0.0K
09:54 3,873.56 3,874.30 3,873.56 3,873.62 0.0K
09:55 3,873.76 3,873.76 3,873.49 3,873.58 0.0K
09:56 3,873.97 3,873.97 3,873.59 3,873.59 0.0K
09:57 3,873.60 3,873.60 3,872.43 3,872.43 0.0K
09:58 3,872.68 3,872.68 3,872.08 3,872.08 0.0K
09:59 3,871.99 3,871.99 3,871.00 3,871.00 0.0K
10:00 3,870.86 3,870.86 3,869.57 3,869.57 0.0K
10:01 3,868.61 3,868.87 3,867.53 3,867.53 0.0K
10:02 3,868.32 3,868.74 3,868.32 3,868.71 0.0K
10:03 3,868.94 3,870.21 3,868.94 3,870.21 0.0K
10:04 3,870.31 3,870.78 3,870.31 3,870.78 0.0K
10:05 3,870.85 3,871.67 3,870.85 3,871.51 0.0K
10:06 3,871.46 3,871.82 3,871.46 3,871.82 0.0K
10:07 3,871.41 3,871.41 3,870.47 3,870.47 0.0K
10:08 3,870.29 3,870.29 3,869.53 3,869.93 0.0K
10:09 3,869.65 3,869.84 3,869.61 3,869.61 0.0K
10:10 3,869.72 3,869.72 3,869.29 3,869.56 0.0K
10:11 3,869.77 3,869.77 3,869.64 3,869.64 0.0K
10:12 3,869.90 3,870.36 3,869.82 3,870.36 0.0K
10:13 3,870.54 3,871.60 3,870.54 3,871.60 0.0K
10:14 3,871.60 3,872.17 3,871.60 3,872.04 0.0K
10:15 3,871.67 3,872.37 3,871.67 3,872.37 0.0K
10:16 3,872.37 3,872.69 3,872.37 3,872.69 0.0K
10:17 3,872.80 3,873.33 3,872.80 3,873.30 0.0K
10:18 3,873.41 3,873.69 3,873.41 3,873.56 0.0K
10:19 3,873.63 3,873.63 3,873.41 3,873.55 0.0K
10:20 3,873.49 3,874.26 3,873.49 3,874.26 0.0K
10:21 3,874.12 3,874.12 3,873.92 3,874.00 0.0K
10:22 3,873.97 3,873.97 3,873.88 3,873.88 0.0K
10:23 3,873.76 3,873.76 3,872.78 3,872.78 0.0K
10:24 3,872.87 3,873.00 3,872.87 3,872.93 0.0K
10:25 3,873.30 3,873.50 3,873.30 3,873.43 0.0K
10:26 3,873.12 3,873.52 3,873.12 3,873.51 0.0K
10:27 3,873.75 3,873.76 3,873.59 3,873.64 0.0K
10:28 3,873.78 3,873.78 3,873.58 3,873.59 0.0K
10:29 3,873.61 3,873.65 3,873.51 3,873.65 0.0K
10:30 3,873.73 3,874.50 3,873.73 3,874.50 0.0K
10:31 3,874.45 3,874.50 3,874.21 3,874.50 0.0K
10:32 3,874.46 3,874.80 3,874.46 3,874.80 0.0K
10:33 3,874.61 3,874.73 3,874.50 3,874.55 0.0K
10:34 3,874.38 3,874.65 3,874.06 3,874.06 0.0K
10:35 3,873.95 3,873.95 3,873.62 3,873.73 0.0K
10:36 3,873.60 3,873.60 3,872.26 3,872.26 0.0K
10:37 3,872.37 3,872.96 3,872.37 3,872.52 0.0K
10:38 3,872.18 3,872.56 3,872.18 3,872.53 0.0K
10:39 3,872.53 3,872.66 3,872.53 3,872.64 0.0K
10:40 3,872.57 3,872.57 3,871.77 3,871.77 0.0K
10:41 3,871.95 3,872.24 3,871.89 3,872.24 0.0K
10:42 3,872.25 3,872.53 3,872.21 3,872.53 0.0K
10:43 3,872.46 3,872.46 3,871.94 3,872.13 0.0K
10:44 3,871.99 3,872.29 3,871.99 3,872.12 0.0K
10:45 3,871.98 3,872.16 3,871.91 3,872.16 0.0K
10:46 3,872.03 3,872.03 3,871.45 3,871.45 0.0K
10:47 3,871.09 3,871.09 3,870.42 3,870.42 0.0K
10:48 3,870.31 3,871.18 3,870.31 3,870.38 0.0K
10:49 3,870.39 3,870.48 3,870.20 3,870.21 0.0K
10:50 3,870.22 3,870.22 3,870.04 3,870.04 0.0K
10:51 3,870.14 3,870.14 3,869.35 3,869.42 0.0K
10:52 3,869.59 3,869.65 3,869.35 3,869.35 0.0K
10:53 3,869.26 3,869.60 3,869.26 3,869.60 0.0K
10:54 3,869.77 3,869.78 3,869.35 3,869.35 0.0K
10:55 3,869.23 3,869.58 3,869.23 3,869.58 0.0K
10:56 3,870.02 3,870.02 3,869.47 3,869.47 0.0K
10:57 3,869.49 3,869.65 3,869.40 3,869.54 0.0K
10:58 3,869.41 3,869.41 3,869.21 3,869.21 0.0K
10:59 3,868.99 3,868.99 3,868.19 3,868.19 0.0K
11:00 3,868.54 3,869.72 3,868.42 3,869.72 0.0K
11:01 3,870.07 3,870.07 3,869.81 3,870.07 0.0K
11:02 3,870.25 3,870.25 3,869.47 3,869.47 0.0K
11:03 3,869.46 3,869.60 3,869.44 3,869.44 0.0K
11:04 3,869.45 3,869.45 3,869.26 3,869.27 0.0K
11:05 3,869.30 3,869.67 3,869.30 3,869.61 0.0K
11:06 3,869.77 3,870.03 3,869.77 3,870.03 0.0K
11:07 3,869.99 3,870.19 3,869.99 3,870.19 0.0K
11:08 3,870.09 3,870.73 3,870.09 3,870.73 0.0K
11:09 3,870.89 3,871.25 3,870.82 3,871.25 0.0K
11:10 3,871.39 3,871.91 3,871.39 3,871.91 0.0K
11:11 3,871.92 3,872.17 3,871.67 3,871.67 0.0K
11:12 3,871.94 3,872.09 3,871.94 3,872.04 0.0K
11:13 3,872.16 3,872.16 3,871.64 3,871.64 0.0K
11:14 3,871.74 3,871.74 3,871.58 3,871.64 0.0K
11:15 3,871.67 3,871.67 3,870.44 3,870.44 0.0K
11:16 3,870.49 3,870.54 3,870.41 3,870.48 0.0K
11:17 3,870.42 3,870.42 3,870.31 3,870.36 0.0K
11:18 3,870.06 3,870.09 3,869.90 3,869.90 0.0K
11:19 3,869.91 3,869.91 3,869.75 3,869.87 0.0K
11:20 3,869.82 3,870.25 3,869.82 3,870.25 0.0K
11:21 3,870.38 3,871.13 3,870.38 3,871.13 0.0K
11:22 3,871.17 3,871.17 3,870.87 3,870.92 0.0K
11:23 3,870.87 3,870.87 3,870.41 3,870.76 0.0K
11:24 3,870.97 3,870.97 3,870.85 3,870.88 0.0K
11:25 3,870.97 3,870.98 3,870.73 3,870.98 0.0K
11:26 3,870.84 3,870.86 3,870.74 3,870.74 0.0K
11:27 3,870.75 3,870.97 3,870.75 3,870.90 0.0K
11:28 3,871.18 3,871.66 3,871.18 3,871.46 0.0K
11:29 3,871.31 3,871.73 3,871.31 3,871.73 0.0K
11:30 3,871.68 3,871.78 3,871.50 3,871.50 0.0K
11:31 3,871.48 3,871.48 3,870.87 3,870.89 0.0K
11:32 3,870.96 3,870.96 3,870.63 3,870.63 0.0K
11:33 3,870.64 3,870.87 3,870.64 3,870.84 0.0K
11:34 3,870.81 3,870.96 3,870.73 3,870.73 0.0K
11:35 3,870.65 3,870.65 3,870.39 3,870.49 0.0K
11:36 3,870.34 3,870.34 3,869.53 3,869.53 0.0K
11:37 3,869.67 3,869.67 3,868.77 3,868.77 0.0K
11:38 3,868.80 3,869.05 3,868.78 3,869.05 0.0K
11:39 3,869.12 3,869.84 3,869.12 3,869.84 0.0K
11:40 3,869.88 3,870.14 3,869.74 3,870.14 0.0K
11:41 3,870.21 3,870.21 3,870.00 3,870.11 0.0K
11:42 3,870.16 3,870.16 3,869.95 3,869.95 0.0K
11:43 3,870.07 3,870.34 3,870.04 3,870.34 0.0K
11:44 3,870.40 3,870.81 3,870.40 3,870.81 0.0K
11:45 3,870.82 3,870.89 3,870.59 3,870.59 0.0K
11:46 3,870.49 3,870.49 3,870.25 3,870.37 0.0K
11:47 3,870.45 3,870.45 3,870.15 3,870.15 0.0K
11:48 3,869.80 3,869.92 3,869.80 3,869.92 0.0K
11:49 3,869.98 3,869.98 3,869.74 3,869.74 0.0K
11:50 3,869.80 3,870.01 3,869.76 3,870.01 0.0K
11:51 3,870.20 3,870.20 3,869.96 3,869.96 0.0K
11:52 3,869.99 3,870.50 3,869.99 3,870.50 0.0K
11:53 3,870.83 3,870.83 3,870.61 3,870.64 0.0K
11:54 3,870.27 3,870.31 3,870.20 3,870.20 0.0K
11:55 3,870.30 3,870.30 3,870.06 3,870.06 0.0K
11:56 3,870.07 3,870.12 3,869.97 3,869.97 0.0K
11:57 3,870.05 3,870.13 3,869.94 3,869.94 0.0K
11:58 3,869.99 3,870.04 3,869.98 3,870.04 0.0K
11:59 3,869.95 3,869.95 3,869.83 3,869.83 0.0K
12:00 3,869.84 3,870.11 3,869.51 3,870.11 0.0K
12:01 3,869.97 3,870.21 3,869.82 3,869.82 0.0K
12:02 3,869.93 3,870.25 3,869.93 3,870.23 0.0K
12:03 3,870.42 3,870.80 3,870.38 3,870.80 0.0K
12:04 3,871.09 3,871.27 3,870.98 3,871.27 0.0K
12:05 3,871.26 3,871.88 3,871.26 3,871.88 0.0K
12:06 3,871.79 3,871.90 3,871.78 3,871.90 0.0K
12:07 3,871.91 3,872.28 3,871.91 3,872.28 0.0K
12:08 3,872.25 3,872.32 3,872.08 3,872.08 0.0K
12:09 3,872.06 3,872.14 3,872.05 3,872.05 0.0K
12:10 3,872.14 3,872.52 3,872.14 3,872.40 0.0K
12:11 3,872.68 3,872.92 3,872.68 3,872.82 0.0K
12:12 3,872.89 3,872.89 3,872.35 3,872.51 0.0K
12:13 3,872.48 3,872.57 3,872.38 3,872.57 0.0K
12:14 3,872.60 3,872.96 3,872.60 3,872.96 0.0K
12:15 3,873.03 3,873.03 3,872.79 3,872.92 0.0K
12:16 3,872.84 3,873.12 3,872.84 3,873.07 0.0K
12:17 3,873.17 3,873.37 3,873.17 3,873.37 0.0K
12:18 3,873.55 3,873.66 3,873.55 3,873.66 0.0K
12:19 3,873.56 3,873.67 3,873.51 3,873.62 0.0K
12:20 3,873.50 3,873.56 3,873.49 3,873.54 0.0K
12:21 3,873.61 3,873.62 3,873.45 3,873.45 0.0K
12:22 3,873.54 3,873.54 3,873.27 3,873.27 0.0K
12:23 3,873.32 3,873.32 3,873.16 3,873.16 0.0K
12:24 3,873.27 3,873.55 3,873.27 3,873.55 0.0K
12:25 3,873.56 3,873.60 3,873.43 3,873.45 0.0K
12:26 3,873.51 3,873.68 3,873.51 3,873.68 0.0K
12:27 3,873.76 3,873.79 3,873.69 3,873.79 0.0K
12:28 3,873.81 3,873.81 3,873.50 3,873.50 0.0K
12:29 3,873.51 3,873.51 3,873.38 3,873.38 0.0K
12:30 3,873.41 3,873.50 3,873.41 3,873.47 0.0K
12:31 3,873.62 3,873.62 3,873.46 3,873.54 0.0K
12:32 3,873.54 3,873.73 3,873.53 3,873.73 0.0K
12:33 3,873.72 3,873.87 3,873.72 3,873.87 0.0K
12:34 3,873.74 3,873.82 3,873.74 3,873.77 0.0K
12:35 3,873.63 3,873.88 3,873.63 3,873.88 0.0K
12:36 3,873.89 3,874.00 3,873.89 3,874.00 0.0K
12:37 3,874.07 3,874.07 3,873.94 3,873.94 0.0K
12:38 3,873.85 3,873.86 3,873.44 3,873.44 0.0K
12:39 3,873.41 3,873.41 3,873.22 3,873.22 0.0K
12:40 3,873.20 3,873.33 3,873.20 3,873.33 0.0K
12:41 3,873.38 3,873.38 3,873.15 3,873.15 0.0K
12:42 3,873.14 3,873.25 3,873.14 3,873.17 0.0K
12:43 3,873.14 3,873.73 3,873.14 3,873.73 0.0K
12:44 3,873.88 3,873.96 3,873.88 3,873.94 0.0K
12:45 3,873.92 3,873.92 3,873.73 3,873.73 0.0K
12:46 3,873.77 3,873.90 3,873.77 3,873.79 0.0K
12:47 3,873.82 3,873.86 3,873.82 3,873.86 0.0K
12:48 3,873.85 3,873.85 3,873.02 3,873.02 0.0K
12:49 3,873.11 3,873.11 3,872.87 3,872.87 0.0K
12:50 3,872.68 3,872.80 3,872.68 3,872.74 0.0K
12:51 3,872.67 3,872.67 3,872.43 3,872.62 0.0K
12:52 3,872.67 3,872.71 3,872.54 3,872.61 0.0K
12:53 3,872.42 3,872.58 3,872.42 3,872.58 0.0K
12:54 3,872.57 3,872.82 3,872.57 3,872.64 0.0K
12:55 3,872.53 3,872.53 3,872.13 3,872.13 0.0K
12:56 3,871.92 3,871.92 3,871.66 3,871.66 0.0K
12:57 3,871.47 3,871.61 3,871.31 3,871.61 0.0K
12:58 3,871.63 3,871.63 3,871.31 3,871.38 0.0K
12:59 3,871.34 3,871.42 3,871.25 3,871.25 0.0K
13:00 3,871.22 3,871.22 3,870.77 3,871.07 0.0K
13:01 3,871.24 3,871.44 3,871.15 3,871.15 0.0K
13:02 3,870.85 3,870.87 3,870.59 3,870.87 0.0K
13:03 3,870.92 3,870.95 3,870.92 3,870.92 0.0K
13:04 3,870.92 3,871.13 3,870.92 3,871.02 0.0K
13:05 3,871.00 3,871.07 3,870.98 3,871.07 0.0K
13:06 3,871.00 3,871.00 3,870.96 3,870.96 0.0K
13:07 3,871.27 3,871.38 3,871.27 3,871.37 0.0K
13:08 3,871.33 3,871.46 3,871.24 3,871.46 0.0K
13:09 3,871.44 3,871.75 3,871.43 3,871.62 0.0K
13:10 3,871.72 3,871.88 3,871.65 3,871.88 0.0K
13:11 3,871.81 3,871.83 3,871.75 3,871.83 0.0K
13:12 3,871.93 3,871.93 3,871.78 3,871.78 0.0K
13:13 3,871.85 3,872.07 3,871.85 3,872.06 0.0K
13:14 3,872.28 3,872.47 3,872.28 3,872.47 0.0K
13:15 3,872.59 3,872.59 3,872.28 3,872.28 0.0K
13:16 3,872.32 3,872.32 3,871.77 3,871.77 0.0K
13:17 3,871.84 3,871.84 3,871.47 3,871.54 0.0K
13:18 3,871.57 3,871.70 3,871.56 3,871.56 0.0K
13:19 3,871.58 3,871.58 3,871.50 3,871.52 0.0K
13:20 3,871.49 3,871.49 3,871.34 3,871.39 0.0K
13:21 3,871.40 3,871.40 3,871.03 3,871.03 0.0K
13:22 3,871.00 3,871.11 3,870.91 3,871.11 0.0K
13:23 3,871.21 3,871.21 3,870.79 3,870.79 0.0K
13:24 3,870.71 3,870.73 3,870.65 3,870.65 0.0K
13:25 3,870.76 3,871.15 3,870.73 3,871.15 0.0K
13:26 3,871.15 3,871.41 3,871.15 3,871.37 0.0K
13:27 3,871.33 3,871.51 3,871.33 3,871.51 0.0K
13:28 3,871.56 3,871.56 3,871.34 3,871.34 0.0K
13:29 3,871.35 3,871.35 3,871.12 3,871.28 0.0K
13:30 3,871.20 3,871.20 3,870.89 3,871.09 0.0K
13:31 3,871.14 3,871.59 3,871.14 3,871.59 0.0K
13:32 3,871.68 3,871.91 3,871.68 3,871.91 0.0K
13:33 3,871.89 3,872.07 3,871.89 3,872.07 0.0K
13:34 3,872.12 3,872.12 3,872.08 3,872.12 0.0K
13:35 3,872.17 3,872.17 3,871.97 3,871.99 0.0K
13:36 3,871.89 3,872.04 3,871.88 3,872.04 0.0K
13:37 3,872.02 3,872.10 3,872.00 3,872.07 0.0K
13:38 3,871.97 3,872.37 3,871.97 3,872.37 0.0K
13:39 3,872.44 3,872.44 3,872.35 3,872.35 0.0K
13:40 3,872.38 3,872.52 3,872.38 3,872.52 0.0K
13:41 3,872.45 3,872.45 3,872.05 3,872.05 0.0K
13:42 3,872.11 3,872.67 3,872.08 3,872.67 0.0K
13:43 3,872.69 3,872.78 3,872.69 3,872.78 0.0K
13:44 3,872.77 3,872.93 3,872.76 3,872.93 0.0K
13:45 3,872.93 3,873.04 3,872.93 3,873.04 0.0K
13:46 3,873.06 3,873.06 3,872.94 3,872.99 0.0K
13:47 3,872.91 3,872.97 3,872.86 3,872.97 0.0K
13:48 3,872.93 3,872.93 3,872.64 3,872.64 0.0K
13:49 3,872.48 3,872.49 3,872.44 3,872.47 0.0K
13:50 3,872.50 3,872.50 3,872.16 3,872.16 0.0K
13:51 3,872.23 3,872.23 3,872.06 3,872.15 0.0K
13:52 3,872.21 3,872.30 3,872.15 3,872.15 0.0K
13:53 3,872.20 3,872.25 3,872.20 3,872.21 0.0K
13:54 3,872.23 3,872.25 3,872.15 3,872.25 0.0K
13:55 3,872.25 3,872.25 3,872.22 3,872.24 0.0K
13:56 3,872.35 3,872.84 3,872.30 3,872.84 0.0K
13:57 3,872.74 3,872.80 3,872.72 3,872.80 0.0K
13:58 3,872.85 3,873.18 3,872.84 3,873.18 0.0K
13:59 3,873.24 3,873.36 3,873.23 3,873.23 0.0K
14:00 3,873.08 3,873.15 3,873.00 3,873.15 0.0K
14:01 3,873.25 3,873.50 3,873.25 3,873.50 0.0K
14:02 3,873.59 3,873.59 3,873.32 3,873.32 0.0K
14:03 3,873.22 3,873.22 3,873.06 3,873.16 0.0K
14:04 3,873.16 3,873.44 3,873.16 3,873.44 0.0K
14:05 3,873.43 3,873.68 3,873.43 3,873.64 0.0K
14:06 3,873.64 3,873.83 3,873.64 3,873.73 0.0K
14:07 3,873.68 3,873.68 3,873.44 3,873.60 0.0K
14:08 3,873.73 3,874.01 3,873.73 3,874.00 0.0K
14:09 3,874.00 3,874.00 3,873.85 3,873.88 0.0K
14:10 3,873.87 3,874.30 3,873.87 3,874.30 0.0K
14:11 3,874.43 3,874.85 3,874.43 3,874.80 0.0K
14:12 3,874.86 3,875.01 3,874.86 3,875.01 0.0K
14:13 3,875.33 3,875.33 3,875.04 3,875.15 0.0K
14:14 3,875.11 3,875.15 3,874.96 3,874.96 0.0K
14:15 3,874.85 3,874.96 3,874.85 3,874.92 0.0K
14:16 3,874.83 3,875.08 3,874.83 3,874.94 0.0K
14:17 3,874.91 3,875.07 3,874.91 3,874.97 0.0K
14:18 3,875.02 3,875.09 3,874.97 3,875.03 0.0K
14:19 3,874.95 3,875.21 3,874.94 3,875.21 0.0K
14:20 3,875.28 3,875.53 3,875.28 3,875.53 0.0K
14:21 3,875.51 3,875.51 3,875.39 3,875.43 0.0K
14:22 3,875.39 3,875.45 3,875.38 3,875.38 0.0K
14:23 3,875.47 3,875.60 3,875.47 3,875.52 0.0K
14:24 3,875.55 3,875.57 3,875.46 3,875.46 0.0K
14:25 3,875.45 3,875.45 3,874.80 3,874.95 0.0K
14:26 3,875.08 3,875.11 3,874.99 3,874.99 0.0K
14:27 3,875.10 3,875.10 3,874.89 3,874.89 0.0K
14:28 3,874.89 3,875.01 3,874.89 3,875.00 0.0K
14:29 3,875.00 3,875.00 3,874.83 3,874.83 0.0K
14:30 3,874.94 3,874.94 3,874.76 3,874.90 0.0K
14:31 3,874.86 3,874.96 3,874.76 3,874.76 0.0K
14:32 3,874.50 3,874.50 3,874.24 3,874.26 0.0K
14:33 3,874.23 3,874.23 3,874.01 3,874.13 0.0K
14:34 3,874.10 3,874.10 3,873.98 3,873.98 0.0K
14:35 3,874.04 3,874.11 3,874.00 3,874.05 0.0K
14:36 3,873.88 3,873.88 3,873.72 3,873.88 0.0K
14:37 3,873.95 3,874.14 3,873.95 3,874.03 0.0K
14:38 3,874.05 3,874.05 3,873.54 3,873.71 0.0K
14:39 3,873.80 3,873.81 3,873.78 3,873.78 0.0K
14:40 3,873.65 3,873.74 3,873.65 3,873.74 0.0K
14:41 3,873.77 3,873.77 3,873.57 3,873.77 0.0K
14:42 3,873.76 3,874.18 3,873.76 3,874.18 0.0K
14:43 3,874.28 3,874.29 3,874.21 3,874.29 0.0K
14:44 3,874.47 3,874.55 3,874.47 3,874.55 0.0K
14:45 3,874.56 3,874.93 3,874.53 3,874.93 0.0K
14:46 3,874.82 3,875.14 3,874.82 3,875.14 0.0K
14:47 3,875.16 3,875.49 3,875.16 3,875.49 0.0K
14:48 3,875.66 3,876.29 3,875.57 3,876.29 0.0K
14:49 3,876.25 3,876.44 3,876.25 3,876.44 0.0K
14:50 3,876.43 3,877.05 3,876.43 3,876.90 0.0K
14:51 3,876.92 3,876.92 3,876.55 3,876.55 0.0K
14:52 3,876.53 3,876.53 3,876.23 3,876.25 0.0K
14:53 3,876.24 3,876.24 3,876.08 3,876.08 0.0K
14:54 3,876.17 3,876.43 3,876.17 3,876.43 0.0K
14:55 3,876.48 3,876.48 3,876.45 3,876.45 0.0K
14:56 3,876.57 3,876.63 3,876.56 3,876.63 0.0K
14:57 3,876.67 3,876.71 3,876.61 3,876.71 0.0K
14:58 3,876.68 3,876.80 3,876.62 3,876.77 0.0K
14:59 3,876.97 3,876.97 3,876.55 3,876.55 0.0K
15:00 3,876.51 3,876.51 3,876.29 3,876.31 0.0K
15:01 3,876.31 3,876.38 3,876.31 3,876.35 0.0K
15:02 3,876.18 3,876.49 3,876.18 3,876.49 0.0K
15:03 3,876.44 3,876.62 3,876.44 3,876.59 0.0K
15:04 3,876.49 3,876.49 3,876.41 3,876.41 0.0K
15:05 3,876.43 3,876.50 3,876.43 3,876.49 0.0K
15:06 3,876.38 3,876.43 3,876.35 3,876.36 0.0K
15:07 3,876.50 3,876.50 3,876.29 3,876.29 0.0K
15:08 3,876.17 3,876.27 3,875.92 3,876.27 0.0K
15:09 3,876.27 3,876.27 3,876.11 3,876.14 0.0K
15:10 3,876.08 3,876.20 3,876.08 3,876.15 0.0K
15:11 3,876.23 3,876.23 3,876.12 3,876.22 0.0K
15:12 3,876.02 3,876.02 3,875.59 3,875.65 0.0K
15:13 3,875.86 3,875.95 3,875.86 3,875.91 0.0K
15:14 3,876.10 3,876.10 3,875.88 3,875.88 0.0K
15:15 3,875.87 3,875.87 3,875.78 3,875.82 0.0K
15:16 3,875.91 3,875.91 3,875.58 3,875.58 0.0K
15:17 3,875.30 3,875.30 3,875.12 3,875.12 0.0K
15:18 3,875.00 3,875.70 3,875.00 3,875.70 0.0K
15:19 3,875.88 3,876.27 3,875.88 3,876.27 0.0K
15:20 3,876.18 3,876.78 3,876.18 3,876.74 0.0K
15:21 3,876.72 3,876.72 3,876.56 3,876.64 0.0K
15:22 3,876.68 3,876.89 3,876.61 3,876.89 0.0K
15:23 3,876.96 3,876.97 3,876.93 3,876.95 0.0K
15:24 3,876.97 3,876.97 3,876.71 3,876.71 0.0K
15:25 3,876.59 3,876.60 3,876.24 3,876.60 0.0K
15:26 3,876.53 3,876.53 3,876.34 3,876.34 0.0K
15:27 3,876.34 3,876.34 3,876.27 3,876.29 0.0K
15:28 3,876.03 3,876.20 3,876.03 3,876.15 0.0K
15:29 3,876.30 3,876.39 3,876.30 3,876.39 0.0K
15:30 3,876.44 3,876.56 3,876.39 3,876.49 0.0K
15:31 3,876.42 3,876.45 3,876.37 3,876.37 0.0K
15:32 3,876.49 3,876.53 3,876.43 3,876.53 0.0K
15:33 3,876.54 3,876.59 3,876.42 3,876.59 0.0K
15:34 3,876.60 3,876.70 3,876.53 3,876.68 0.0K
15:35 3,876.70 3,876.70 3,876.29 3,876.38 0.0K
15:36 3,876.38 3,876.38 3,876.06 3,876.06 0.0K
15:37 3,876.21 3,876.44 3,876.15 3,876.15 0.0K
15:38 3,876.04 3,876.12 3,875.72 3,875.72 0.0K
15:39 3,875.71 3,876.00 3,875.71 3,876.00 0.0K
15:40 3,875.95 3,876.32 3,875.95 3,876.32 0.0K
15:41 3,876.23 3,876.25 3,876.20 3,876.20 0.0K
15:42 3,876.32 3,876.32 3,876.26 3,876.26 0.0K
15:43 3,876.23 3,876.23 3,876.02 3,876.02 0.0K
15:44 3,876.42 3,876.84 3,876.42 3,876.84 0.0K
15:45 3,876.80 3,876.91 3,876.39 3,876.91 0.0K
15:46 3,876.97 3,877.32 3,876.97 3,877.24 0.0K
15:47 3,877.20 3,877.20 3,876.97 3,876.97 0.0K
15:48 3,877.02 3,877.24 3,877.02 3,877.24 0.0K
15:49 3,877.47 3,877.89 3,877.47 3,877.89 0.0K
15:50 3,877.81 3,878.44 3,877.80 3,877.80 0.0K
15:51 3,877.65 3,877.68 3,877.45 3,877.68 0.0K
15:52 3,877.93 3,877.97 3,877.81 3,877.96 0.0K
15:53 3,877.86 3,877.86 3,877.44 3,877.44 0.0K
15:54 3,877.39 3,877.48 3,877.33 3,877.48 0.0K
15:55 3,877.60 3,877.95 3,877.60 3,877.95 0.0K
15:56 3,877.86 3,878.00 3,877.83 3,877.84 0.0K
15:57 3,877.80 3,878.02 3,877.80 3,878.02 0.0K
15:58 3,878.10 3,878.29 3,878.08 3,878.29 0.0K
15:59 3,878.35 3,878.35 3,877.73 3,877.73 0.0K
16:00 3,877.78 3,877.95 3,877.78 3,877.95 0.0K
16:01 3,877.94 3,877.94 3,877.89 3,877.89 0.0K
16:02 3,877.93 3,877.93 3,877.86 3,877.86 0.0K
16:03 3,877.92 3,877.92 3,877.88 3,877.88 0.0K
16:04 3,877.81 3,877.82 3,877.78 3,877.78 0.0K
16:05 3,877.76 3,877.80 3,877.74 3,877.74 0.0K
16:06 3,877.76 3,877.76 3,877.72 3,877.72 0.0K
16:07 3,877.77 3,877.79 3,877.75 3,877.79 0.0K
16:08 3,877.80 3,877.82 3,877.75 3,877.79 0.0K
16:09 3,877.74 3,877.79 3,877.70 3,877.70 0.0K
16:10 3,877.71 3,877.75 3,877.71 3,877.74 0.0K
16:11 3,877.73 3,877.73 3,877.71 3,877.71 0.0K
16:12 3,877.72 3,877.72 3,877.69 3,877.69 0.0K
16:13 3,877.69 3,877.69 3,877.66 3,877.66 0.0K
16:14 3,877.68 3,877.68 3,877.63 3,877.63 0.0K
16:15 3,877.65 3,877.65 3,877.65 3,877.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible