CBOE S

SPRF08
🏛️ États-Unis →
4,213.65
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,874.73 3,874.73 3,874.09 3,874.24 0.0K
09:32 3,874.62 3,874.62 3,874.14 3,874.31 0.0K
09:33 3,874.31 3,874.40 3,874.20 3,874.20 0.0K
09:34 3,874.68 3,874.83 3,874.64 3,874.79 0.0K
09:35 3,874.87 3,875.00 3,874.87 3,875.00 0.0K
09:36 3,875.10 3,875.10 3,874.77 3,874.92 0.0K
09:37 3,874.88 3,875.15 3,874.88 3,875.08 0.0K
09:38 3,875.08 3,875.08 3,874.78 3,874.85 0.0K
09:39 3,874.87 3,874.87 3,874.54 3,874.63 0.0K
09:40 3,874.35 3,874.82 3,874.20 3,874.82 0.0K
09:41 3,874.85 3,875.15 3,874.85 3,875.11 0.0K
09:42 3,875.04 3,875.04 3,874.94 3,874.96 0.0K
09:43 3,875.01 3,875.01 3,874.57 3,874.58 0.0K
09:44 3,874.41 3,874.77 3,874.41 3,874.77 0.0K
09:45 3,874.50 3,874.87 3,874.50 3,874.75 0.0K
09:46 3,874.94 3,874.94 3,874.73 3,874.73 0.0K
09:47 3,874.69 3,874.99 3,874.69 3,874.99 0.0K
09:48 3,875.06 3,875.06 3,874.91 3,874.91 0.0K
09:49 3,874.57 3,874.65 3,873.77 3,873.77 0.0K
09:50 3,873.96 3,874.23 3,873.96 3,874.04 0.0K
09:51 3,873.90 3,874.05 3,873.90 3,873.93 0.0K
09:52 3,874.14 3,874.44 3,873.99 3,874.44 0.0K
09:53 3,874.45 3,874.57 3,874.42 3,874.46 0.0K
09:54 3,874.50 3,874.90 3,874.48 3,874.90 0.0K
09:55 3,874.90 3,874.90 3,874.53 3,874.63 0.0K
09:56 3,874.75 3,874.96 3,874.58 3,874.96 0.0K
09:57 3,874.79 3,874.79 3,874.68 3,874.68 0.0K
09:58 3,874.65 3,874.65 3,874.49 3,874.58 0.0K
09:59 3,874.77 3,874.77 3,874.31 3,874.39 0.0K
10:00 3,874.35 3,874.84 3,874.35 3,874.84 0.0K
10:01 3,874.81 3,875.06 3,874.81 3,874.99 0.0K
10:02 3,874.97 3,874.97 3,874.73 3,874.73 0.0K
10:03 3,874.34 3,874.34 3,874.01 3,874.07 0.0K
10:04 3,874.11 3,874.27 3,873.78 3,873.78 0.0K
10:05 3,873.56 3,873.72 3,873.56 3,873.72 0.0K
10:06 3,873.77 3,873.99 3,873.77 3,873.80 0.0K
10:07 3,874.00 3,874.57 3,874.00 3,874.57 0.0K
10:08 3,874.47 3,874.57 3,873.65 3,873.65 0.0K
10:09 3,873.72 3,873.84 3,873.56 3,873.84 0.0K
10:10 3,873.87 3,874.02 3,873.63 3,873.63 0.0K
10:11 3,873.61 3,873.76 3,873.61 3,873.71 0.0K
10:12 3,873.74 3,874.20 3,873.74 3,873.96 0.0K
10:13 3,873.93 3,873.94 3,873.82 3,873.94 0.0K
10:14 3,874.04 3,874.17 3,873.83 3,873.83 0.0K
10:15 3,873.87 3,874.13 3,873.72 3,874.13 0.0K
10:16 3,874.15 3,875.03 3,874.15 3,875.03 0.0K
10:17 3,875.00 3,875.13 3,875.00 3,875.10 0.0K
10:18 3,875.09 3,875.09 3,874.84 3,874.84 0.0K
10:19 3,874.90 3,874.90 3,874.63 3,874.78 0.0K
10:20 3,874.69 3,874.69 3,874.49 3,874.50 0.0K
10:21 3,874.34 3,874.34 3,874.16 3,874.17 0.0K
10:22 3,874.25 3,874.44 3,874.25 3,874.30 0.0K
10:23 3,874.26 3,874.26 3,874.04 3,874.11 0.0K
10:24 3,874.32 3,874.64 3,874.32 3,874.59 0.0K
10:25 3,874.65 3,874.88 3,874.65 3,874.88 0.0K
10:26 3,874.77 3,874.82 3,874.75 3,874.75 0.0K
10:27 3,874.81 3,874.81 3,874.56 3,874.65 0.0K
10:28 3,874.61 3,874.95 3,874.61 3,874.93 0.0K
10:29 3,875.09 3,875.17 3,875.09 3,875.13 0.0K
10:30 3,875.05 3,875.82 3,875.05 3,875.82 0.0K
10:31 3,875.77 3,876.07 3,875.76 3,876.07 0.0K
10:32 3,876.19 3,876.55 3,876.13 3,876.13 0.0K
10:33 3,876.16 3,876.16 3,875.30 3,875.47 0.0K
10:34 3,875.64 3,875.90 3,875.64 3,875.90 0.0K
10:35 3,875.92 3,876.01 3,875.60 3,875.60 0.0K
10:36 3,875.58 3,875.87 3,875.53 3,875.87 0.0K
10:37 3,875.95 3,876.05 3,875.92 3,876.05 0.0K
10:38 3,875.94 3,876.00 3,875.82 3,875.91 0.0K
10:39 3,875.87 3,875.87 3,875.66 3,875.68 0.0K
10:40 3,875.69 3,875.72 3,875.67 3,875.69 0.0K
10:41 3,875.88 3,876.03 3,875.88 3,875.88 0.0K
10:42 3,875.82 3,875.91 3,875.81 3,875.91 0.0K
10:43 3,875.80 3,875.93 3,875.80 3,875.88 0.0K
10:44 3,875.99 3,876.11 3,875.98 3,876.10 0.0K
10:45 3,876.08 3,876.09 3,875.93 3,876.09 0.0K
10:46 3,875.95 3,876.13 3,875.92 3,876.13 0.0K
10:47 3,876.09 3,876.39 3,876.09 3,876.39 0.0K
10:48 3,876.43 3,876.47 3,876.22 3,876.22 0.0K
10:49 3,875.88 3,876.11 3,875.85 3,876.02 0.0K
10:50 3,876.18 3,876.18 3,876.06 3,876.10 0.0K
10:51 3,876.13 3,876.13 3,876.07 3,876.07 0.0K
10:52 3,875.95 3,875.95 3,875.77 3,875.77 0.0K
10:53 3,875.78 3,875.88 3,875.78 3,875.88 0.0K
10:54 3,875.96 3,876.04 3,875.87 3,876.03 0.0K
10:55 3,875.94 3,875.94 3,875.56 3,875.65 0.0K
10:56 3,875.52 3,875.52 3,874.91 3,874.91 0.0K
10:57 3,874.75 3,874.81 3,874.46 3,874.81 0.0K
10:58 3,874.71 3,875.04 3,874.71 3,875.04 0.0K
10:59 3,875.04 3,875.21 3,875.04 3,875.21 0.0K
11:00 3,875.17 3,875.62 3,875.17 3,875.59 0.0K
11:01 3,875.60 3,876.09 3,875.60 3,876.09 0.0K
11:02 3,876.03 3,876.32 3,876.03 3,876.32 0.0K
11:03 3,876.50 3,876.62 3,876.45 3,876.56 0.0K
11:04 3,876.39 3,876.58 3,876.36 3,876.41 0.0K
11:05 3,876.35 3,876.60 3,876.35 3,876.59 0.0K
11:06 3,876.70 3,876.77 3,876.70 3,876.77 0.0K
11:07 3,876.77 3,876.80 3,876.66 3,876.77 0.0K
11:08 3,876.80 3,876.86 3,876.61 3,876.81 0.0K
11:09 3,876.93 3,877.01 3,876.92 3,876.93 0.0K
11:10 3,876.88 3,876.88 3,876.71 3,876.71 0.0K
11:11 3,876.81 3,877.56 3,876.81 3,877.56 0.0K
11:12 3,877.83 3,877.83 3,877.47 3,877.64 0.0K
11:13 3,877.57 3,877.69 3,877.38 3,877.69 0.0K
11:14 3,877.60 3,878.08 3,877.60 3,878.08 0.0K
11:15 3,878.08 3,878.14 3,878.08 3,878.11 0.0K
11:16 3,878.16 3,878.16 3,877.59 3,877.59 0.0K
11:17 3,877.65 3,877.85 3,877.62 3,877.62 0.0K
11:18 3,877.55 3,877.62 3,877.41 3,877.55 0.0K
11:19 3,877.68 3,877.88 3,877.68 3,877.88 0.0K
11:20 3,877.79 3,877.79 3,877.56 3,877.56 0.0K
11:21 3,877.59 3,877.60 3,877.48 3,877.48 0.0K
11:22 3,877.60 3,877.70 3,877.60 3,877.61 0.0K
11:23 3,877.54 3,877.64 3,877.54 3,877.64 0.0K
11:24 3,877.65 3,877.74 3,877.65 3,877.74 0.0K
11:25 3,877.74 3,877.84 3,877.73 3,877.73 0.0K
11:26 3,877.74 3,877.93 3,877.74 3,877.93 0.0K
11:27 3,878.00 3,878.00 3,877.87 3,877.96 0.0K
11:28 3,878.00 3,878.04 3,877.92 3,877.92 0.0K
11:29 3,878.00 3,878.00 3,877.81 3,877.85 0.0K
11:30 3,877.90 3,877.90 3,877.77 3,877.84 0.0K
11:31 3,877.78 3,877.78 3,877.53 3,877.73 0.0K
11:32 3,877.91 3,877.98 3,877.87 3,877.98 0.0K
11:33 3,877.96 3,878.12 3,877.90 3,878.12 0.0K
11:34 3,878.07 3,878.16 3,878.05 3,878.09 0.0K
11:35 3,878.06 3,878.20 3,878.06 3,878.19 0.0K
11:36 3,878.15 3,878.19 3,878.07 3,878.07 0.0K
11:37 3,878.08 3,878.08 3,878.04 3,878.04 0.0K
11:38 3,878.03 3,878.03 3,877.82 3,877.84 0.0K
11:39 3,877.84 3,877.96 3,877.84 3,877.96 0.0K
11:40 3,878.05 3,878.23 3,878.03 3,878.19 0.0K
11:41 3,878.24 3,878.41 3,878.24 3,878.41 0.0K
11:42 3,878.46 3,878.84 3,878.46 3,878.84 0.0K
11:43 3,878.84 3,878.84 3,878.74 3,878.79 0.0K
11:44 3,878.85 3,879.21 3,878.85 3,879.21 0.0K
11:45 3,879.20 3,879.38 3,879.11 3,879.11 0.0K
11:46 3,879.28 3,879.28 3,879.22 3,879.27 0.0K
11:47 3,879.19 3,879.30 3,879.19 3,879.30 0.0K
11:48 3,879.29 3,879.30 3,879.19 3,879.19 0.0K
11:49 3,879.20 3,879.20 3,878.78 3,878.78 0.0K
11:50 3,878.80 3,878.96 3,878.80 3,878.94 0.0K
11:51 3,878.99 3,878.99 3,878.80 3,878.89 0.0K
11:52 3,878.92 3,878.94 3,878.82 3,878.91 0.0K
11:53 3,878.99 3,879.17 3,878.99 3,879.08 0.0K
11:54 3,879.12 3,879.22 3,879.12 3,879.15 0.0K
11:55 3,879.24 3,879.31 3,879.22 3,879.31 0.0K
11:56 3,879.33 3,879.47 3,879.33 3,879.34 0.0K
11:57 3,879.31 3,879.31 3,879.16 3,879.16 0.0K
11:58 3,879.16 3,879.23 3,879.16 3,879.23 0.0K
11:59 3,879.28 3,879.36 3,879.28 3,879.35 0.0K
12:00 3,879.33 3,879.33 3,879.25 3,879.26 0.0K
12:01 3,879.19 3,879.39 3,879.19 3,879.27 0.0K
12:02 3,879.36 3,879.44 3,879.27 3,879.44 0.0K
12:03 3,879.51 3,879.58 3,879.47 3,879.58 0.0K
12:04 3,879.61 3,879.68 3,879.55 3,879.55 0.0K
12:05 3,879.50 3,879.51 3,879.35 3,879.35 0.0K
12:06 3,879.44 3,879.58 3,879.43 3,879.58 0.0K
12:07 3,879.54 3,879.60 3,879.33 3,879.33 0.0K
12:08 3,879.38 3,879.46 3,879.38 3,879.45 0.0K
12:09 3,879.48 3,879.54 3,879.38 3,879.38 0.0K
12:10 3,879.49 3,879.49 3,879.33 3,879.33 0.0K
12:11 3,879.37 3,879.37 3,879.16 3,879.16 0.0K
12:12 3,879.06 3,879.18 3,879.06 3,879.11 0.0K
12:13 3,878.93 3,878.93 3,878.68 3,878.68 0.0K
12:14 3,878.84 3,878.93 3,878.83 3,878.83 0.0K
12:15 3,878.98 3,879.02 3,878.86 3,878.86 0.0K
12:16 3,878.71 3,878.75 3,878.63 3,878.75 0.0K
12:17 3,878.89 3,878.95 3,878.89 3,878.91 0.0K
12:18 3,878.86 3,878.96 3,878.86 3,878.95 0.0K
12:19 3,879.02 3,879.02 3,878.96 3,878.97 0.0K
12:20 3,878.95 3,878.95 3,878.63 3,878.75 0.0K
12:21 3,878.79 3,878.79 3,878.45 3,878.45 0.0K
12:22 3,878.43 3,878.55 3,878.40 3,878.43 0.0K
12:23 3,878.36 3,878.40 3,878.21 3,878.21 0.0K
12:24 3,878.28 3,878.28 3,878.15 3,878.15 0.0K
12:25 3,878.10 3,878.14 3,877.96 3,878.14 0.0K
12:26 3,878.07 3,878.07 3,877.89 3,877.89 0.0K
12:27 3,877.91 3,877.91 3,877.71 3,877.71 0.0K
12:28 3,877.77 3,877.93 3,877.77 3,877.91 0.0K
12:29 3,877.90 3,877.96 3,877.82 3,877.82 0.0K
12:30 3,877.77 3,877.78 3,877.72 3,877.76 0.0K
12:31 3,877.76 3,877.76 3,877.50 3,877.51 0.0K
12:32 3,877.53 3,877.59 3,877.45 3,877.45 0.0K
12:33 3,877.45 3,877.45 3,877.41 3,877.43 0.0K
12:34 3,877.43 3,877.49 3,877.43 3,877.49 0.0K
12:35 3,877.46 3,877.71 3,877.46 3,877.71 0.0K
12:36 3,877.69 3,877.94 3,877.69 3,877.94 0.0K
12:37 3,877.92 3,878.12 3,877.92 3,878.12 0.0K
12:38 3,878.07 3,878.07 3,877.99 3,877.99 0.0K
12:39 3,877.95 3,877.99 3,877.77 3,877.99 0.0K
12:40 3,878.01 3,878.01 3,877.91 3,877.92 0.0K
12:41 3,878.02 3,878.10 3,878.01 3,878.01 0.0K
12:42 3,878.03 3,878.03 3,877.87 3,877.96 0.0K
12:43 3,878.12 3,878.49 3,878.11 3,878.49 0.0K
12:44 3,878.64 3,878.64 3,878.46 3,878.46 0.0K
12:45 3,878.44 3,878.57 3,878.43 3,878.54 0.0K
12:46 3,878.44 3,878.44 3,878.34 3,878.39 0.0K
12:47 3,878.43 3,878.67 3,878.43 3,878.67 0.0K
12:48 3,878.80 3,878.84 3,878.68 3,878.68 0.0K
12:49 3,878.65 3,878.77 3,878.65 3,878.75 0.0K
12:50 3,878.84 3,879.06 3,878.84 3,879.01 0.0K
12:51 3,878.97 3,879.10 3,878.97 3,879.10 0.0K
12:52 3,879.08 3,879.17 3,879.06 3,879.17 0.0K
12:53 3,879.30 3,879.65 3,879.30 3,879.65 0.0K
12:54 3,879.62 3,879.86 3,879.62 3,879.79 0.0K
12:55 3,879.58 3,879.60 3,879.52 3,879.52 0.0K
12:56 3,879.45 3,879.49 3,879.41 3,879.41 0.0K
12:57 3,879.43 3,879.76 3,879.43 3,879.76 0.0K
12:58 3,879.70 3,879.70 3,879.45 3,879.45 0.0K
12:59 3,879.47 3,879.53 3,879.25 3,879.25 0.0K
13:00 3,879.17 3,879.17 3,879.10 3,879.12 0.0K
13:01 3,879.18 3,879.28 3,879.18 3,879.25 0.0K
13:02 3,879.06 3,879.08 3,878.85 3,878.85 0.0K
13:03 3,878.92 3,879.01 3,878.92 3,879.01 0.0K
13:04 3,879.00 3,879.00 3,878.91 3,878.93 0.0K
13:05 3,878.88 3,878.88 3,878.63 3,878.63 0.0K
13:06 3,878.59 3,878.63 3,878.56 3,878.56 0.0K
13:07 3,878.71 3,878.71 3,878.65 3,878.68 0.0K
13:08 3,878.63 3,878.64 3,878.51 3,878.51 0.0K
13:09 3,878.37 3,878.42 3,878.01 3,878.01 0.0K
13:10 3,878.16 3,878.16 3,877.74 3,877.74 0.0K
13:11 3,877.78 3,877.78 3,877.58 3,877.58 0.0K
13:12 3,877.59 3,877.59 3,877.09 3,877.20 0.0K
13:13 3,877.26 3,877.33 3,877.17 3,877.33 0.0K
13:14 3,877.44 3,877.84 3,877.44 3,877.77 0.0K
13:15 3,877.59 3,877.88 3,877.54 3,877.88 0.0K
13:16 3,878.03 3,878.37 3,878.03 3,878.37 0.0K
13:17 3,878.43 3,878.75 3,878.43 3,878.75 0.0K
13:18 3,878.81 3,878.83 3,878.81 3,878.83 0.0K
13:19 3,878.80 3,878.97 3,878.80 3,878.97 0.0K
13:20 3,879.14 3,879.14 3,879.02 3,879.02 0.0K
13:21 3,879.08 3,879.18 3,878.98 3,879.18 0.0K
13:22 3,879.22 3,879.26 3,879.21 3,879.21 0.0K
13:23 3,879.25 3,879.29 3,879.23 3,879.29 0.0K
13:24 3,879.29 3,879.29 3,879.03 3,879.03 0.0K
13:25 3,878.99 3,879.22 3,878.99 3,879.22 0.0K
13:26 3,878.99 3,879.41 3,878.99 3,879.29 0.0K
13:27 3,879.18 3,879.18 3,879.01 3,879.01 0.0K
13:28 3,879.13 3,879.30 3,879.13 3,879.30 0.0K
13:29 3,879.31 3,879.47 3,879.31 3,879.39 0.0K
13:30 3,879.38 3,879.80 3,879.38 3,879.80 0.0K
13:31 3,879.96 3,880.08 3,879.93 3,879.93 0.0K
13:32 3,879.89 3,879.90 3,879.80 3,879.84 0.0K
13:33 3,879.77 3,879.84 3,879.77 3,879.84 0.0K
13:34 3,879.89 3,879.97 3,879.84 3,879.97 0.0K
13:35 3,879.92 3,880.02 3,879.91 3,879.99 0.0K
13:36 3,879.99 3,880.14 3,879.99 3,880.14 0.0K
13:37 3,880.12 3,880.12 3,880.09 3,880.09 0.0K
13:38 3,880.14 3,880.22 3,880.06 3,880.22 0.0K
13:39 3,880.11 3,880.11 3,880.06 3,880.06 0.0K
13:40 3,880.08 3,880.29 3,880.08 3,880.29 0.0K
13:41 3,880.32 3,880.41 3,880.24 3,880.24 0.0K
13:42 3,880.25 3,880.25 3,880.04 3,880.04 0.0K
13:43 3,880.06 3,880.06 3,879.86 3,879.86 0.0K
13:44 3,879.87 3,880.02 3,879.87 3,879.94 0.0K
13:45 3,879.99 3,879.99 3,879.84 3,879.85 0.0K
13:46 3,879.74 3,879.90 3,879.74 3,879.90 0.0K
13:47 3,879.79 3,880.06 3,879.79 3,880.02 0.0K
13:48 3,879.84 3,879.94 3,879.72 3,879.72 0.0K
13:49 3,879.73 3,879.73 3,879.70 3,879.71 0.0K
13:50 3,879.66 3,879.66 3,879.47 3,879.47 0.0K
13:51 3,879.54 3,879.54 3,879.34 3,879.34 0.0K
13:52 3,879.45 3,879.47 3,879.42 3,879.42 0.0K
13:53 3,879.31 3,879.43 3,879.31 3,879.43 0.0K
13:54 3,879.36 3,879.36 3,879.11 3,879.18 0.0K
13:55 3,879.17 3,879.32 3,879.10 3,879.32 0.0K
13:56 3,879.31 3,879.43 3,879.31 3,879.41 0.0K
13:57 3,879.35 3,879.38 3,879.34 3,879.38 0.0K
13:58 3,879.27 3,879.40 3,879.27 3,879.33 0.0K
13:59 3,879.23 3,879.23 3,879.03 3,879.06 0.0K
14:00 3,879.01 3,879.11 3,879.01 3,879.08 0.0K
14:01 3,879.18 3,879.28 3,879.18 3,879.19 0.0K
14:02 3,879.30 3,879.69 3,879.30 3,879.69 0.0K
14:03 3,879.74 3,879.74 3,879.57 3,879.57 0.0K
14:04 3,879.50 3,879.50 3,879.31 3,879.31 0.0K
14:05 3,879.23 3,879.41 3,879.23 3,879.37 0.0K
14:06 3,879.40 3,879.57 3,879.40 3,879.57 0.0K
14:07 3,879.55 3,879.57 3,879.41 3,879.57 0.0K
14:08 3,879.49 3,879.59 3,879.37 3,879.37 0.0K
14:09 3,879.46 3,879.48 3,879.44 3,879.44 0.0K
14:10 3,879.46 3,879.72 3,879.46 3,879.68 0.0K
14:11 3,879.73 3,879.73 3,879.56 3,879.56 0.0K
14:12 3,879.61 3,879.75 3,879.61 3,879.75 0.0K
14:13 3,879.82 3,880.17 3,879.82 3,880.17 0.0K
14:14 3,880.36 3,880.92 3,880.36 3,880.92 0.0K
14:15 3,881.50 3,881.97 3,881.50 3,881.83 0.0K
14:16 3,881.87 3,882.02 3,881.87 3,881.94 0.0K
14:17 3,881.66 3,881.68 3,881.47 3,881.68 0.0K
14:18 3,881.62 3,881.69 3,881.54 3,881.69 0.0K
14:19 3,881.71 3,881.75 3,881.69 3,881.75 0.0K
14:20 3,881.75 3,882.37 3,881.75 3,882.37 0.0K
14:21 3,882.10 3,882.36 3,882.10 3,882.17 0.0K
14:22 3,882.09 3,882.18 3,882.09 3,882.16 0.0K
14:23 3,882.21 3,882.21 3,882.13 3,882.17 0.0K
14:24 3,882.31 3,882.58 3,882.30 3,882.30 0.0K
14:25 3,882.30 3,882.30 3,881.87 3,881.87 0.0K
14:26 3,881.48 3,881.94 3,881.48 3,881.94 0.0K
14:27 3,881.95 3,882.01 3,881.92 3,882.01 0.0K
14:28 3,881.97 3,882.23 3,881.97 3,882.05 0.0K
14:29 3,882.07 3,882.10 3,882.00 3,882.10 0.0K
14:30 3,882.02 3,882.02 3,881.74 3,881.89 0.0K
14:31 3,881.91 3,881.94 3,881.86 3,881.86 0.0K
14:32 3,881.90 3,881.91 3,881.82 3,881.82 0.0K
14:33 3,881.82 3,882.07 3,881.82 3,882.07 0.0K
14:34 3,881.88 3,882.12 3,881.88 3,882.12 0.0K
14:35 3,882.09 3,882.33 3,882.09 3,882.33 0.0K
14:36 3,882.20 3,882.33 3,882.19 3,882.19 0.0K
14:37 3,882.23 3,882.23 3,882.17 3,882.18 0.0K
14:38 3,882.25 3,882.27 3,882.25 3,882.25 0.0K
14:39 3,882.25 3,882.36 3,882.17 3,882.36 0.0K
14:40 3,882.28 3,882.50 3,882.23 3,882.49 0.0K
14:41 3,882.47 3,882.52 3,882.41 3,882.41 0.0K
14:42 3,882.33 3,882.33 3,882.00 3,882.00 0.0K
14:43 3,881.94 3,882.19 3,881.94 3,882.19 0.0K
14:44 3,882.21 3,882.35 3,882.18 3,882.18 0.0K
14:45 3,882.25 3,882.25 3,882.16 3,882.17 0.0K
14:46 3,882.10 3,882.18 3,882.07 3,882.12 0.0K
14:47 3,882.06 3,882.06 3,881.94 3,881.94 0.0K
14:48 3,881.91 3,882.07 3,881.90 3,882.07 0.0K
14:49 3,882.12 3,882.15 3,882.12 3,882.14 0.0K
14:50 3,882.32 3,882.45 3,882.26 3,882.45 0.0K
14:51 3,882.48 3,882.70 3,882.48 3,882.70 0.0K
14:52 3,882.98 3,882.98 3,882.68 3,882.68 0.0K
14:53 3,882.70 3,882.82 3,882.70 3,882.82 0.0K
14:54 3,882.78 3,882.89 3,882.78 3,882.87 0.0K
14:55 3,882.84 3,882.89 3,882.69 3,882.69 0.0K
14:56 3,882.69 3,882.79 3,882.69 3,882.79 0.0K
14:57 3,882.70 3,882.70 3,882.64 3,882.65 0.0K
14:58 3,882.64 3,882.68 3,882.56 3,882.68 0.0K
14:59 3,882.77 3,882.83 3,882.77 3,882.83 0.0K
15:00 3,882.82 3,882.82 3,882.54 3,882.54 0.0K
15:01 3,882.60 3,882.60 3,882.53 3,882.53 0.0K
15:02 3,882.43 3,882.59 3,882.43 3,882.59 0.0K
15:03 3,882.37 3,882.38 3,882.31 3,882.35 0.0K
15:04 3,882.26 3,882.26 3,882.15 3,882.23 0.0K
15:05 3,882.16 3,882.22 3,882.15 3,882.16 0.0K
15:06 3,882.04 3,882.22 3,882.04 3,882.21 0.0K
15:07 3,882.26 3,882.28 3,882.25 3,882.25 0.0K
15:08 3,882.21 3,882.21 3,881.82 3,881.82 0.0K
15:09 3,881.87 3,881.87 3,881.65 3,881.65 0.0K
15:10 3,881.46 3,881.59 3,881.46 3,881.55 0.0K
15:11 3,881.54 3,881.62 3,881.54 3,881.62 0.0K
15:12 3,881.57 3,881.77 3,881.50 3,881.77 0.0K
15:13 3,881.80 3,881.80 3,881.68 3,881.68 0.0K
15:14 3,881.69 3,881.81 3,881.69 3,881.81 0.0K
15:15 3,881.82 3,882.04 3,881.82 3,882.03 0.0K
15:16 3,882.14 3,882.31 3,882.14 3,882.31 0.0K
15:17 3,882.31 3,882.51 3,882.31 3,882.51 0.0K
15:18 3,882.45 3,882.48 3,882.42 3,882.48 0.0K
15:19 3,882.48 3,882.54 3,882.09 3,882.09 0.0K
15:20 3,882.05 3,882.05 3,881.98 3,882.00 0.0K
15:21 3,881.99 3,881.99 3,881.85 3,881.85 0.0K
15:22 3,881.76 3,881.77 3,881.70 3,881.77 0.0K
15:23 3,881.81 3,881.81 3,881.64 3,881.64 0.0K
15:24 3,881.62 3,882.07 3,881.62 3,882.07 0.0K
15:25 3,882.09 3,882.09 3,881.83 3,881.83 0.0K
15:26 3,881.90 3,881.90 3,881.63 3,881.63 0.0K
15:27 3,881.63 3,881.63 3,880.92 3,880.92 0.0K
15:28 3,880.97 3,880.97 3,879.83 3,879.83 0.0K
15:29 3,880.05 3,880.31 3,880.05 3,880.31 0.0K
15:30 3,880.32 3,881.21 3,880.32 3,881.21 0.0K
15:31 3,881.00 3,881.43 3,881.00 3,881.40 0.0K
15:32 3,881.62 3,882.15 3,881.62 3,882.15 0.0K
15:33 3,882.20 3,882.20 3,882.07 3,882.07 0.0K
15:34 3,882.20 3,882.20 3,881.87 3,881.87 0.0K
15:35 3,881.79 3,881.99 3,881.62 3,881.62 0.0K
15:36 3,881.61 3,881.75 3,881.61 3,881.75 0.0K
15:37 3,881.67 3,881.67 3,881.25 3,881.38 0.0K
15:38 3,881.39 3,881.39 3,881.11 3,881.19 0.0K
15:39 3,881.30 3,881.41 3,881.30 3,881.39 0.0K
15:40 3,881.50 3,881.79 3,881.50 3,881.74 0.0K
15:41 3,881.91 3,881.91 3,881.38 3,881.48 0.0K
15:42 3,881.26 3,881.59 3,881.26 3,881.59 0.0K
15:43 3,881.58 3,881.58 3,881.43 3,881.44 0.0K
15:44 3,881.33 3,881.56 3,881.21 3,881.21 0.0K
15:45 3,881.28 3,881.28 3,881.02 3,881.04 0.0K
15:46 3,881.22 3,881.30 3,881.15 3,881.22 0.0K
15:47 3,881.21 3,881.37 3,881.10 3,881.37 0.0K
15:48 3,881.23 3,881.45 3,881.23 3,881.33 0.0K
15:49 3,881.16 3,881.17 3,880.93 3,880.93 0.0K
15:50 3,881.12 3,881.91 3,881.12 3,881.66 0.0K
15:51 3,881.77 3,881.77 3,881.42 3,881.62 0.0K
15:52 3,881.69 3,881.69 3,881.47 3,881.58 0.0K
15:53 3,881.71 3,881.71 3,881.49 3,881.68 0.0K
15:54 3,881.58 3,881.58 3,881.17 3,881.48 0.0K
15:55 3,881.36 3,881.73 3,881.36 3,881.73 0.0K
15:56 3,881.94 3,882.19 3,881.94 3,882.05 0.0K
15:57 3,882.02 3,882.25 3,881.87 3,882.25 0.0K
15:58 3,882.19 3,882.36 3,882.14 3,882.36 0.0K
15:59 3,882.30 3,882.48 3,882.30 3,882.45 0.0K
16:00 3,882.40 3,882.43 3,882.40 3,882.43 0.0K
16:01 3,882.36 3,882.40 3,882.36 3,882.40 0.0K
16:02 3,882.40 3,882.43 3,882.39 3,882.39 0.0K
16:03 3,882.36 3,882.40 3,882.36 3,882.39 0.0K
16:04 3,882.40 3,882.41 3,882.38 3,882.40 0.0K
16:05 3,882.37 3,882.38 3,882.35 3,882.36 0.0K
16:06 3,882.39 3,882.40 3,882.38 3,882.38 0.0K
16:07 3,882.37 3,882.37 3,882.33 3,882.34 0.0K
16:08 3,882.36 3,882.38 3,882.36 3,882.38 0.0K
16:09 3,882.41 3,882.43 3,882.41 3,882.41 0.0K
16:10 3,882.38 3,882.38 3,882.37 3,882.37 0.0K
16:11 3,882.40 3,882.40 3,882.35 3,882.35 0.0K
16:12 3,882.37 3,882.38 3,882.36 3,882.38 0.0K
16:13 3,882.39 3,882.42 3,882.36 3,882.40 0.0K
16:14 3,882.41 3,882.42 3,882.41 3,882.42 0.0K
16:15 3,882.43 3,882.43 3,882.43 3,882.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible