CBOE S

SPRF08
🏛️ États-Unis →
4,213.65
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,875.88 3,875.88 3,874.88 3,874.88 0.0K
09:32 3,875.07 3,875.66 3,875.07 3,875.66 0.0K
09:33 3,875.75 3,876.00 3,875.72 3,875.76 0.0K
09:34 3,875.75 3,875.75 3,875.39 3,875.39 0.0K
09:35 3,875.56 3,875.60 3,875.25 3,875.60 0.0K
09:36 3,875.48 3,875.53 3,875.30 3,875.34 0.0K
09:37 3,875.08 3,875.08 3,874.62 3,875.05 0.0K
09:38 3,875.37 3,875.39 3,875.33 3,875.34 0.0K
09:39 3,875.39 3,875.39 3,875.21 3,875.24 0.0K
09:40 3,875.35 3,875.71 3,875.35 3,875.51 0.0K
09:41 3,875.33 3,875.33 3,875.12 3,875.19 0.0K
09:42 3,875.27 3,875.43 3,875.25 3,875.25 0.0K
09:43 3,875.05 3,875.05 3,874.74 3,874.74 0.0K
09:44 3,874.78 3,874.92 3,874.00 3,874.00 0.0K
09:45 3,874.14 3,874.55 3,874.14 3,874.55 0.0K
09:46 3,874.07 3,874.43 3,874.07 3,874.22 0.0K
09:47 3,874.05 3,874.05 3,873.62 3,873.73 0.0K
09:48 3,873.64 3,874.19 3,873.64 3,874.19 0.0K
09:49 3,874.33 3,874.33 3,874.22 3,874.22 0.0K
09:50 3,874.27 3,874.27 3,873.52 3,873.52 0.0K
09:51 3,873.71 3,873.87 3,873.71 3,873.87 0.0K
09:52 3,874.26 3,874.88 3,874.26 3,874.78 0.0K
09:53 3,874.94 3,875.25 3,874.94 3,875.25 0.0K
09:54 3,875.09 3,875.22 3,875.01 3,875.01 0.0K
09:55 3,874.92 3,875.07 3,874.90 3,874.99 0.0K
09:56 3,875.18 3,875.21 3,875.03 3,875.21 0.0K
09:57 3,875.28 3,875.28 3,875.05 3,875.05 0.0K
09:58 3,875.01 3,875.07 3,874.99 3,875.02 0.0K
09:59 3,874.74 3,874.74 3,874.28 3,874.46 0.0K
10:00 3,874.37 3,874.37 3,873.76 3,873.76 0.0K
10:01 3,873.35 3,873.35 3,872.56 3,872.56 0.0K
10:02 3,872.31 3,872.95 3,872.31 3,872.95 0.0K
10:03 3,872.50 3,873.00 3,872.50 3,873.00 0.0K
10:04 3,872.95 3,873.33 3,872.95 3,873.19 0.0K
10:05 3,873.28 3,873.28 3,873.08 3,873.21 0.0K
10:06 3,873.30 3,873.52 3,873.19 3,873.52 0.0K
10:07 3,873.58 3,873.79 3,873.58 3,873.76 0.0K
10:08 3,873.81 3,873.81 3,873.61 3,873.61 0.0K
10:09 3,873.75 3,873.75 3,873.45 3,873.45 0.0K
10:10 3,873.54 3,873.54 3,873.10 3,873.10 0.0K
10:11 3,873.11 3,873.67 3,873.11 3,873.48 0.0K
10:12 3,873.53 3,873.67 3,873.44 3,873.63 0.0K
10:13 3,873.91 3,874.59 3,873.91 3,874.53 0.0K
10:14 3,874.50 3,874.50 3,874.26 3,874.26 0.0K
10:15 3,874.26 3,874.31 3,873.88 3,873.88 0.0K
10:16 3,873.69 3,873.69 3,873.41 3,873.41 0.0K
10:17 3,873.31 3,873.31 3,873.14 3,873.21 0.0K
10:18 3,873.10 3,873.45 3,873.10 3,873.45 0.0K
10:19 3,873.50 3,873.50 3,873.11 3,873.11 0.0K
10:20 3,872.77 3,872.98 3,872.77 3,872.98 0.0K
10:21 3,873.38 3,873.38 3,873.19 3,873.37 0.0K
10:22 3,873.20 3,873.52 3,873.20 3,873.25 0.0K
10:23 3,873.28 3,873.87 3,873.28 3,873.83 0.0K
10:24 3,873.55 3,873.72 3,873.44 3,873.72 0.0K
10:25 3,873.62 3,873.72 3,873.56 3,873.56 0.0K
10:26 3,873.58 3,873.58 3,872.95 3,872.95 0.0K
10:27 3,872.92 3,872.92 3,872.67 3,872.69 0.0K
10:28 3,872.60 3,872.65 3,872.49 3,872.57 0.0K
10:29 3,872.57 3,872.81 3,872.55 3,872.78 0.0K
10:30 3,872.79 3,872.88 3,872.78 3,872.78 0.0K
10:31 3,872.60 3,872.80 3,872.60 3,872.80 0.0K
10:32 3,873.07 3,873.17 3,873.04 3,873.17 0.0K
10:33 3,873.25 3,873.25 3,873.11 3,873.11 0.0K
10:34 3,873.38 3,873.51 3,873.26 3,873.26 0.0K
10:35 3,873.08 3,873.38 3,873.08 3,873.38 0.0K
10:36 3,873.34 3,873.61 3,873.34 3,873.61 0.0K
10:37 3,873.49 3,873.82 3,873.49 3,873.82 0.0K
10:38 3,873.77 3,874.25 3,873.77 3,874.25 0.0K
10:39 3,874.32 3,874.32 3,874.01 3,874.01 0.0K
10:40 3,874.08 3,874.23 3,873.95 3,873.95 0.0K
10:41 3,874.22 3,874.22 3,873.83 3,873.83 0.0K
10:42 3,873.96 3,874.23 3,873.96 3,874.06 0.0K
10:43 3,874.35 3,874.62 3,874.35 3,874.57 0.0K
10:44 3,874.66 3,874.66 3,874.50 3,874.50 0.0K
10:45 3,874.47 3,874.47 3,874.26 3,874.26 0.0K
10:46 3,874.17 3,874.17 3,873.42 3,873.42 0.0K
10:47 3,873.69 3,873.69 3,873.18 3,873.18 0.0K
10:48 3,873.21 3,873.55 3,873.18 3,873.55 0.0K
10:49 3,873.70 3,873.86 3,873.57 3,873.57 0.0K
10:50 3,873.79 3,874.21 3,873.63 3,874.21 0.0K
10:51 3,874.11 3,874.43 3,873.99 3,874.43 0.0K
10:52 3,874.60 3,874.96 3,874.60 3,874.96 0.0K
10:53 3,875.20 3,875.30 3,875.20 3,875.30 0.0K
10:54 3,875.22 3,875.28 3,875.20 3,875.27 0.0K
10:55 3,875.36 3,875.42 3,875.28 3,875.28 0.0K
10:56 3,875.38 3,875.66 3,875.38 3,875.60 0.0K
10:57 3,875.68 3,875.68 3,875.53 3,875.60 0.0K
10:58 3,875.69 3,875.69 3,875.23 3,875.30 0.0K
10:59 3,875.45 3,875.88 3,875.45 3,875.88 0.0K
11:00 3,875.86 3,875.86 3,875.77 3,875.77 0.0K
11:01 3,875.79 3,875.86 3,875.68 3,875.81 0.0K
11:02 3,875.82 3,875.82 3,875.79 3,875.81 0.0K
11:03 3,875.77 3,875.84 3,875.65 3,875.65 0.0K
11:04 3,875.72 3,875.79 3,875.60 3,875.65 0.0K
11:05 3,875.59 3,875.67 3,875.31 3,875.31 0.0K
11:06 3,875.29 3,875.53 3,875.29 3,875.53 0.0K
11:07 3,875.59 3,875.77 3,875.59 3,875.75 0.0K
11:08 3,875.67 3,875.80 3,875.67 3,875.75 0.0K
11:09 3,875.89 3,875.89 3,875.79 3,875.86 0.0K
11:10 3,875.76 3,875.93 3,875.76 3,875.93 0.0K
11:11 3,875.84 3,875.90 3,875.83 3,875.86 0.0K
11:12 3,875.92 3,876.16 3,875.92 3,876.16 0.0K
11:13 3,876.09 3,876.09 3,875.97 3,875.97 0.0K
11:14 3,875.83 3,875.83 3,875.34 3,875.34 0.0K
11:15 3,875.33 3,875.61 3,875.33 3,875.48 0.0K
11:16 3,875.42 3,875.70 3,875.42 3,875.61 0.0K
11:17 3,875.67 3,875.69 3,875.33 3,875.51 0.0K
11:18 3,875.53 3,875.53 3,875.51 3,875.52 0.0K
11:19 3,875.54 3,875.54 3,875.36 3,875.36 0.0K
11:20 3,875.37 3,875.37 3,874.97 3,874.97 0.0K
11:21 3,874.78 3,875.00 3,874.60 3,875.00 0.0K
11:22 3,874.82 3,874.82 3,874.13 3,874.13 0.0K
11:23 3,873.91 3,874.03 3,873.84 3,873.99 0.0K
11:24 3,874.06 3,874.35 3,874.03 3,874.35 0.0K
11:25 3,874.30 3,874.54 3,874.30 3,874.54 0.0K
11:26 3,874.45 3,874.67 3,874.45 3,874.67 0.0K
11:27 3,874.66 3,875.47 3,874.66 3,875.47 0.0K
11:28 3,875.40 3,875.40 3,875.23 3,875.31 0.0K
11:29 3,875.21 3,875.30 3,875.10 3,875.30 0.0K
11:30 3,875.40 3,875.40 3,875.12 3,875.12 0.0K
11:31 3,875.03 3,875.10 3,874.74 3,874.74 0.0K
11:32 3,874.64 3,874.79 3,874.50 3,874.79 0.0K
11:33 3,874.91 3,874.92 3,874.58 3,874.58 0.0K
11:34 3,874.54 3,874.81 3,874.54 3,874.81 0.0K
11:35 3,874.78 3,874.78 3,874.55 3,874.69 0.0K
11:36 3,874.92 3,874.92 3,874.61 3,874.88 0.0K
11:37 3,874.91 3,875.11 3,874.91 3,874.94 0.0K
11:38 3,874.87 3,874.87 3,874.79 3,874.79 0.0K
11:39 3,874.90 3,875.26 3,874.90 3,875.26 0.0K
11:40 3,875.24 3,875.24 3,874.95 3,874.98 0.0K
11:41 3,874.99 3,875.02 3,874.90 3,875.02 0.0K
11:42 3,874.91 3,874.91 3,874.74 3,874.79 0.0K
11:43 3,874.91 3,875.01 3,874.85 3,875.01 0.0K
11:44 3,874.94 3,874.94 3,874.84 3,874.85 0.0K
11:45 3,874.95 3,875.27 3,874.95 3,875.23 0.0K
11:46 3,875.15 3,875.44 3,875.15 3,875.44 0.0K
11:47 3,875.25 3,875.63 3,875.25 3,875.49 0.0K
11:48 3,875.83 3,875.98 3,875.77 3,875.96 0.0K
11:49 3,875.95 3,875.95 3,875.77 3,875.88 0.0K
11:50 3,876.10 3,876.40 3,876.10 3,876.40 0.0K
11:51 3,876.25 3,876.40 3,876.22 3,876.40 0.0K
11:52 3,876.46 3,876.46 3,876.12 3,876.12 0.0K
11:53 3,876.33 3,876.33 3,876.28 3,876.28 0.0K
11:54 3,876.37 3,876.39 3,876.32 3,876.33 0.0K
11:55 3,876.34 3,876.43 3,876.34 3,876.37 0.0K
11:56 3,876.25 3,876.25 3,875.75 3,875.75 0.0K
11:57 3,876.00 3,876.00 3,875.91 3,875.91 0.0K
11:58 3,875.86 3,875.86 3,875.41 3,875.43 0.0K
11:59 3,875.51 3,875.59 3,875.36 3,875.36 0.0K
12:00 3,875.13 3,875.14 3,874.90 3,874.90 0.0K
12:01 3,874.91 3,874.91 3,874.80 3,874.85 0.0K
12:02 3,874.93 3,875.00 3,874.73 3,874.73 0.0K
12:03 3,874.81 3,874.91 3,874.78 3,874.89 0.0K
12:04 3,874.99 3,874.99 3,874.83 3,874.89 0.0K
12:05 3,875.03 3,875.13 3,874.98 3,875.09 0.0K
12:06 3,875.09 3,875.09 3,874.72 3,874.75 0.0K
12:07 3,874.84 3,874.84 3,874.44 3,874.44 0.0K
12:08 3,874.27 3,874.55 3,874.27 3,874.55 0.0K
12:09 3,874.51 3,874.55 3,874.51 3,874.52 0.0K
12:10 3,874.52 3,874.52 3,874.34 3,874.34 0.0K
12:11 3,874.35 3,874.70 3,874.14 3,874.70 0.0K
12:12 3,874.55 3,874.82 3,874.55 3,874.80 0.0K
12:13 3,874.76 3,874.89 3,874.72 3,874.89 0.0K
12:14 3,874.90 3,875.07 3,874.90 3,874.93 0.0K
12:15 3,874.87 3,874.87 3,874.53 3,874.53 0.0K
12:16 3,874.51 3,874.51 3,874.45 3,874.45 0.0K
12:17 3,874.46 3,874.46 3,874.28 3,874.28 0.0K
12:18 3,874.37 3,874.38 3,874.15 3,874.38 0.0K
12:19 3,874.44 3,874.44 3,874.29 3,874.29 0.0K
12:20 3,874.37 3,874.37 3,874.29 3,874.35 0.0K
12:21 3,874.26 3,874.26 3,874.21 3,874.22 0.0K
12:22 3,874.05 3,874.45 3,874.05 3,874.45 0.0K
12:23 3,874.42 3,874.44 3,874.30 3,874.30 0.0K
12:24 3,874.37 3,874.37 3,874.30 3,874.32 0.0K
12:25 3,874.33 3,874.37 3,874.28 3,874.28 0.0K
12:26 3,874.30 3,874.41 3,874.28 3,874.41 0.0K
12:27 3,874.53 3,874.53 3,874.41 3,874.47 0.0K
12:28 3,874.54 3,874.54 3,874.49 3,874.49 0.0K
12:29 3,874.45 3,874.65 3,874.45 3,874.56 0.0K
12:30 3,874.62 3,874.94 3,874.62 3,874.94 0.0K
12:31 3,875.02 3,875.14 3,874.91 3,875.14 0.0K
12:32 3,875.18 3,875.27 3,875.18 3,875.27 0.0K
12:33 3,875.31 3,875.31 3,875.13 3,875.13 0.0K
12:34 3,875.12 3,875.32 3,875.12 3,875.21 0.0K
12:35 3,874.93 3,875.08 3,874.93 3,875.01 0.0K
12:36 3,875.10 3,875.12 3,875.10 3,875.10 0.0K
12:37 3,875.03 3,875.03 3,874.84 3,874.99 0.0K
12:38 3,875.09 3,875.17 3,875.09 3,875.15 0.0K
12:39 3,875.19 3,875.34 3,875.19 3,875.31 0.0K
12:40 3,875.22 3,875.33 3,875.22 3,875.32 0.0K
12:41 3,875.27 3,875.52 3,875.27 3,875.52 0.0K
12:42 3,875.56 3,875.56 3,875.53 3,875.54 0.0K
12:43 3,875.53 3,875.57 3,875.49 3,875.57 0.0K
12:44 3,875.40 3,875.47 3,875.04 3,875.04 0.0K
12:45 3,875.13 3,875.17 3,875.13 3,875.17 0.0K
12:46 3,875.16 3,875.35 3,875.16 3,875.29 0.0K
12:47 3,875.15 3,875.15 3,875.01 3,875.01 0.0K
12:48 3,874.97 3,875.06 3,874.97 3,875.04 0.0K
12:49 3,875.05 3,875.26 3,875.03 3,875.15 0.0K
12:50 3,875.16 3,875.72 3,875.16 3,875.72 0.0K
12:51 3,875.66 3,875.71 3,875.66 3,875.70 0.0K
12:52 3,875.97 3,875.98 3,875.80 3,875.80 0.0K
12:53 3,875.69 3,875.72 3,875.64 3,875.72 0.0K
12:54 3,875.72 3,875.87 3,875.72 3,875.87 0.0K
12:55 3,875.89 3,875.89 3,875.69 3,875.69 0.0K
12:56 3,875.71 3,875.89 3,875.71 3,875.83 0.0K
12:57 3,875.75 3,875.75 3,875.63 3,875.66 0.0K
12:58 3,875.70 3,875.70 3,875.46 3,875.46 0.0K
12:59 3,875.43 3,875.52 3,875.43 3,875.43 0.0K
13:00 3,875.50 3,875.54 3,875.31 3,875.54 0.0K
13:01 3,875.59 3,875.63 3,875.49 3,875.59 0.0K
13:02 3,875.79 3,876.10 3,875.78 3,876.08 0.0K
13:03 3,875.99 3,876.16 3,875.99 3,876.16 0.0K
13:04 3,876.16 3,876.16 3,876.06 3,876.06 0.0K
13:05 3,876.08 3,876.14 3,876.00 3,876.00 0.0K
13:06 3,876.09 3,876.10 3,876.01 3,876.01 0.0K
13:07 3,875.85 3,875.88 3,875.83 3,875.88 0.0K
13:08 3,875.83 3,875.83 3,875.50 3,875.50 0.0K
13:09 3,875.48 3,875.48 3,875.09 3,875.09 0.0K
13:10 3,875.14 3,875.14 3,874.97 3,874.99 0.0K
13:11 3,874.98 3,875.02 3,874.98 3,875.01 0.0K
13:12 3,874.68 3,874.80 3,874.67 3,874.74 0.0K
13:13 3,874.85 3,874.85 3,874.59 3,874.59 0.0K
13:14 3,874.62 3,874.77 3,874.44 3,874.77 0.0K
13:15 3,874.75 3,874.75 3,874.61 3,874.61 0.0K
13:16 3,874.60 3,874.80 3,874.60 3,874.71 0.0K
13:17 3,874.80 3,874.80 3,874.62 3,874.62 0.0K
13:18 3,874.57 3,874.57 3,874.48 3,874.48 0.0K
13:19 3,874.27 3,874.46 3,874.27 3,874.37 0.0K
13:20 3,874.17 3,874.18 3,873.98 3,873.98 0.0K
13:21 3,873.80 3,873.80 3,873.38 3,873.69 0.0K
13:22 3,873.89 3,874.13 3,873.88 3,873.88 0.0K
13:23 3,873.94 3,874.04 3,873.94 3,874.04 0.0K
13:24 3,874.11 3,874.25 3,874.06 3,874.17 0.0K
13:25 3,874.15 3,874.21 3,874.06 3,874.11 0.0K
13:26 3,874.19 3,874.20 3,874.09 3,874.09 0.0K
13:27 3,874.14 3,874.14 3,874.04 3,874.04 0.0K
13:28 3,874.09 3,874.45 3,874.09 3,874.36 0.0K
13:29 3,874.34 3,874.34 3,874.06 3,874.06 0.0K
13:30 3,874.11 3,874.11 3,873.58 3,873.58 0.0K
13:31 3,873.54 3,873.70 3,873.54 3,873.61 0.0K
13:32 3,873.56 3,873.63 3,873.32 3,873.32 0.0K
13:33 3,873.42 3,873.49 3,873.42 3,873.49 0.0K
13:34 3,873.55 3,873.74 3,873.55 3,873.61 0.0K
13:35 3,873.61 3,873.61 3,873.54 3,873.61 0.0K
13:36 3,873.55 3,873.55 3,873.49 3,873.49 0.0K
13:37 3,873.54 3,873.59 3,873.47 3,873.47 0.0K
13:38 3,873.50 3,873.50 3,873.28 3,873.28 0.0K
13:39 3,873.39 3,873.52 3,873.30 3,873.52 0.0K
13:40 3,873.53 3,873.53 3,873.46 3,873.46 0.0K
13:41 3,873.19 3,873.42 3,873.17 3,873.42 0.0K
13:42 3,873.38 3,873.38 3,873.14 3,873.14 0.0K
13:43 3,873.21 3,873.27 3,873.20 3,873.20 0.0K
13:44 3,873.13 3,873.33 3,873.13 3,873.33 0.0K
13:45 3,873.31 3,873.52 3,873.22 3,873.45 0.0K
13:46 3,873.54 3,873.54 3,873.44 3,873.44 0.0K
13:47 3,873.34 3,873.34 3,873.04 3,873.04 0.0K
13:48 3,873.09 3,873.42 3,873.09 3,873.42 0.0K
13:49 3,873.65 3,873.83 3,873.65 3,873.83 0.0K
13:50 3,873.96 3,873.96 3,873.79 3,873.83 0.0K
13:51 3,873.94 3,874.08 3,873.94 3,874.08 0.0K
13:52 3,874.02 3,874.19 3,874.02 3,874.19 0.0K
13:53 3,874.25 3,874.27 3,873.94 3,873.94 0.0K
13:54 3,873.80 3,874.10 3,873.80 3,874.02 0.0K
13:55 3,874.01 3,874.10 3,874.01 3,874.04 0.0K
13:56 3,874.04 3,874.22 3,874.04 3,874.22 0.0K
13:57 3,874.15 3,874.17 3,874.02 3,874.02 0.0K
13:58 3,874.01 3,874.01 3,873.85 3,873.93 0.0K
13:59 3,873.88 3,873.88 3,873.62 3,873.62 0.0K
14:00 3,873.54 3,873.77 3,873.54 3,873.72 0.0K
14:01 3,873.72 3,873.77 3,873.72 3,873.77 0.0K
14:02 3,873.78 3,873.93 3,873.78 3,873.81 0.0K
14:03 3,873.90 3,873.95 3,873.89 3,873.95 0.0K
14:04 3,874.04 3,874.04 3,873.87 3,873.87 0.0K
14:05 3,873.76 3,873.94 3,873.76 3,873.94 0.0K
14:06 3,873.89 3,873.89 3,873.28 3,873.28 0.0K
14:07 3,873.21 3,873.21 3,872.10 3,872.10 0.0K
14:08 3,871.58 3,871.58 3,870.66 3,871.20 0.0K
14:09 3,871.42 3,871.42 3,871.21 3,871.30 0.0K
14:10 3,871.41 3,871.67 3,871.41 3,871.67 0.0K
14:11 3,871.59 3,872.04 3,871.59 3,872.01 0.0K
14:12 3,872.04 3,872.04 3,871.79 3,871.98 0.0K
14:13 3,871.83 3,871.83 3,871.28 3,871.36 0.0K
14:14 3,871.69 3,871.69 3,871.55 3,871.55 0.0K
14:15 3,871.50 3,871.53 3,871.40 3,871.52 0.0K
14:16 3,871.47 3,871.47 3,871.26 3,871.44 0.0K
14:17 3,871.42 3,871.52 3,871.22 3,871.40 0.0K
14:18 3,871.44 3,871.44 3,871.17 3,871.25 0.0K
14:19 3,871.24 3,871.24 3,870.76 3,870.76 0.0K
14:20 3,870.78 3,870.78 3,870.42 3,870.42 0.0K
14:21 3,870.61 3,871.18 3,870.61 3,871.18 0.0K
14:22 3,871.20 3,871.35 3,871.20 3,871.31 0.0K
14:23 3,871.48 3,871.48 3,871.34 3,871.34 0.0K
14:24 3,871.51 3,873.19 3,871.51 3,873.18 0.0K
14:25 3,873.21 3,873.23 3,873.06 3,873.06 0.0K
14:26 3,872.99 3,873.11 3,872.97 3,872.97 0.0K
14:27 3,872.97 3,872.97 3,872.68 3,872.68 0.0K
14:28 3,872.74 3,872.86 3,872.74 3,872.86 0.0K
14:29 3,872.84 3,872.86 3,872.65 3,872.65 0.0K
14:30 3,872.59 3,872.60 3,872.48 3,872.48 0.0K
14:31 3,872.53 3,872.62 3,872.34 3,872.62 0.0K
14:32 3,872.80 3,872.85 3,872.77 3,872.85 0.0K
14:33 3,872.83 3,873.07 3,872.83 3,873.00 0.0K
14:34 3,872.99 3,873.01 3,872.95 3,873.01 0.0K
14:35 3,873.16 3,873.37 3,873.16 3,873.16 0.0K
14:36 3,873.20 3,873.25 3,872.95 3,872.95 0.0K
14:37 3,872.95 3,873.04 3,872.94 3,873.04 0.0K
14:38 3,873.04 3,873.04 3,872.67 3,872.68 0.0K
14:39 3,872.62 3,872.62 3,872.45 3,872.45 0.0K
14:40 3,872.44 3,872.73 3,872.44 3,872.73 0.0K
14:41 3,872.81 3,872.97 3,872.70 3,872.97 0.0K
14:42 3,873.08 3,873.11 3,872.90 3,872.90 0.0K
14:43 3,872.82 3,872.91 3,872.82 3,872.91 0.0K
14:44 3,872.87 3,872.96 3,872.87 3,872.94 0.0K
14:45 3,872.95 3,873.20 3,872.95 3,873.17 0.0K
14:46 3,873.06 3,873.08 3,872.99 3,873.07 0.0K
14:47 3,873.09 3,873.11 3,873.06 3,873.06 0.0K
14:48 3,873.16 3,873.82 3,873.16 3,873.82 0.0K
14:49 3,873.84 3,873.89 3,873.82 3,873.82 0.0K
14:50 3,873.91 3,874.03 3,873.84 3,873.84 0.0K
14:51 3,873.90 3,874.28 3,873.90 3,874.28 0.0K
14:52 3,874.64 3,874.64 3,874.50 3,874.53 0.0K
14:53 3,874.45 3,874.63 3,874.45 3,874.61 0.0K
14:54 3,874.61 3,874.61 3,874.47 3,874.47 0.0K
14:55 3,874.43 3,874.58 3,874.43 3,874.58 0.0K
14:56 3,874.47 3,874.54 3,874.45 3,874.54 0.0K
14:57 3,874.49 3,874.56 3,874.45 3,874.56 0.0K
14:58 3,874.55 3,874.58 3,874.53 3,874.55 0.0K
14:59 3,874.48 3,874.48 3,874.26 3,874.26 0.0K
15:00 3,874.32 3,874.32 3,874.12 3,874.20 0.0K
15:01 3,874.35 3,874.36 3,874.24 3,874.36 0.0K
15:02 3,874.42 3,874.42 3,874.20 3,874.30 0.0K
15:03 3,874.37 3,874.41 3,874.27 3,874.41 0.0K
15:04 3,874.39 3,874.39 3,874.19 3,874.19 0.0K
15:05 3,874.24 3,874.29 3,874.23 3,874.23 0.0K
15:06 3,874.23 3,874.23 3,873.92 3,873.92 0.0K
15:07 3,874.14 3,874.14 3,873.99 3,873.99 0.0K
15:08 3,874.00 3,874.13 3,874.00 3,874.13 0.0K
15:09 3,874.11 3,874.11 3,874.09 3,874.09 0.0K
15:10 3,874.12 3,874.12 3,874.06 3,874.06 0.0K
15:11 3,874.01 3,874.01 3,873.82 3,873.83 0.0K
15:12 3,874.02 3,874.11 3,873.83 3,874.11 0.0K
15:13 3,874.06 3,874.30 3,874.06 3,874.30 0.0K
15:14 3,874.33 3,874.40 3,874.33 3,874.36 0.0K
15:15 3,874.34 3,874.35 3,874.27 3,874.28 0.0K
15:16 3,874.17 3,874.17 3,873.81 3,873.81 0.0K
15:17 3,873.93 3,874.00 3,873.80 3,873.95 0.0K
15:18 3,873.88 3,873.89 3,873.86 3,873.89 0.0K
15:19 3,873.77 3,873.91 3,873.77 3,873.91 0.0K
15:20 3,873.99 3,874.09 3,873.99 3,874.01 0.0K
15:21 3,873.93 3,873.96 3,873.88 3,873.94 0.0K
15:22 3,873.92 3,873.96 3,873.92 3,873.94 0.0K
15:23 3,873.92 3,873.98 3,873.82 3,873.98 0.0K
15:24 3,873.90 3,874.26 3,873.90 3,874.26 0.0K
15:25 3,874.22 3,874.43 3,874.22 3,874.43 0.0K
15:26 3,874.42 3,874.46 3,874.28 3,874.28 0.0K
15:27 3,874.28 3,874.28 3,873.96 3,873.99 0.0K
15:28 3,874.06 3,874.23 3,874.06 3,874.23 0.0K
15:29 3,874.24 3,874.28 3,874.13 3,874.13 0.0K
15:30 3,874.04 3,874.13 3,874.04 3,874.09 0.0K
15:31 3,874.01 3,874.35 3,874.01 3,874.35 0.0K
15:32 3,874.42 3,874.67 3,874.42 3,874.64 0.0K
15:33 3,874.65 3,874.65 3,874.48 3,874.48 0.0K
15:34 3,874.39 3,874.48 3,874.20 3,874.20 0.0K
15:35 3,874.15 3,874.24 3,874.00 3,874.00 0.0K
15:36 3,873.99 3,874.01 3,873.89 3,873.89 0.0K
15:37 3,873.93 3,873.97 3,873.83 3,873.83 0.0K
15:38 3,873.79 3,874.23 3,873.79 3,874.10 0.0K
15:39 3,874.10 3,874.27 3,874.05 3,874.16 0.0K
15:40 3,874.04 3,874.24 3,874.04 3,874.22 0.0K
15:41 3,874.40 3,874.49 3,874.39 3,874.45 0.0K
15:42 3,874.48 3,874.48 3,874.24 3,874.24 0.0K
15:43 3,874.23 3,874.23 3,873.86 3,873.86 0.0K
15:44 3,873.65 3,873.86 3,873.65 3,873.86 0.0K
15:45 3,873.89 3,874.04 3,873.89 3,874.02 0.0K
15:46 3,874.18 3,874.18 3,873.94 3,873.94 0.0K
15:47 3,873.92 3,873.92 3,873.79 3,873.86 0.0K
15:48 3,873.97 3,873.97 3,873.79 3,873.79 0.0K
15:49 3,873.80 3,873.82 3,873.69 3,873.71 0.0K
15:50 3,873.82 3,874.70 3,873.82 3,874.26 0.0K
15:51 3,874.25 3,874.25 3,873.98 3,874.19 0.0K
15:52 3,874.31 3,874.45 3,874.26 3,874.26 0.0K
15:53 3,874.34 3,874.36 3,874.25 3,874.36 0.0K
15:54 3,874.26 3,875.16 3,874.26 3,875.16 0.0K
15:55 3,875.14 3,876.35 3,875.14 3,876.12 0.0K
15:56 3,876.05 3,876.07 3,876.00 3,876.06 0.0K
15:57 3,875.98 3,876.44 3,875.98 3,876.44 0.0K
15:58 3,876.53 3,877.02 3,876.53 3,877.02 0.0K
15:59 3,877.07 3,877.27 3,877.03 3,877.27 0.0K
16:00 3,877.80 3,877.92 3,877.80 3,877.87 0.0K
16:01 3,877.87 3,877.90 3,877.83 3,877.90 0.0K
16:02 3,877.91 3,877.91 3,877.89 3,877.89 0.0K
16:03 3,877.90 3,877.92 3,877.90 3,877.92 0.0K
16:04 3,877.91 3,877.98 3,877.91 3,877.93 0.0K
16:05 3,877.93 3,877.96 3,877.93 3,877.95 0.0K
16:06 3,877.94 3,877.94 3,877.91 3,877.93 0.0K
16:07 3,877.93 3,877.93 3,877.88 3,877.90 0.0K
16:08 3,877.97 3,877.99 3,877.96 3,877.96 0.0K
16:09 3,877.97 3,877.98 3,877.97 3,877.98 0.0K
16:10 3,877.96 3,877.98 3,877.96 3,877.98 0.0K
16:11 3,878.00 3,878.01 3,878.00 3,878.01 0.0K
16:12 3,878.00 3,878.02 3,877.99 3,878.02 0.0K
16:13 3,878.02 3,878.07 3,878.02 3,878.06 0.0K
16:14 3,878.10 3,878.11 3,878.09 3,878.11 0.0K
16:15 3,878.11 3,878.11 3,878.11 3,878.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible