CBOE S

SPRF08
🏛️ États-Unis →
4,207.75
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,819.73 3,821.47 3,819.73 3,821.47 0.0K
09:32 3,821.85 3,823.78 3,821.85 3,823.78 0.0K
09:33 3,823.49 3,823.91 3,822.56 3,822.56 0.0K
09:34 3,822.81 3,823.35 3,822.65 3,822.81 0.0K
09:35 3,822.90 3,823.41 3,822.47 3,823.41 0.0K
09:36 3,823.78 3,823.78 3,822.63 3,822.65 0.0K
09:37 3,822.34 3,822.34 3,821.76 3,822.25 0.0K
09:38 3,822.03 3,822.62 3,822.03 3,822.62 0.0K
09:39 3,823.90 3,824.24 3,823.73 3,824.14 0.0K
09:40 3,824.78 3,824.78 3,823.33 3,823.34 0.0K
09:41 3,823.86 3,823.86 3,822.90 3,823.34 0.0K
09:42 3,823.32 3,823.62 3,823.32 3,823.36 0.0K
09:43 3,823.80 3,823.80 3,822.52 3,823.40 0.0K
09:44 3,823.44 3,823.44 3,822.27 3,822.27 0.0K
09:45 3,822.34 3,822.34 3,821.09 3,821.09 0.0K
09:46 3,821.52 3,821.52 3,819.91 3,819.91 0.0K
09:47 3,819.74 3,820.14 3,819.66 3,820.14 0.0K
09:48 3,821.04 3,821.04 3,819.55 3,819.55 0.0K
09:49 3,819.81 3,820.51 3,819.81 3,820.02 0.0K
09:50 3,819.88 3,820.31 3,819.62 3,819.70 0.0K
09:51 3,819.82 3,820.29 3,819.82 3,820.06 0.0K
09:52 3,820.77 3,820.77 3,819.02 3,819.02 0.0K
09:53 3,818.58 3,818.58 3,817.76 3,817.76 0.0K
09:54 3,817.13 3,817.13 3,816.61 3,816.61 0.0K
09:55 3,817.66 3,817.66 3,816.84 3,816.84 0.0K
09:56 3,816.73 3,818.82 3,816.73 3,818.80 0.0K
09:57 3,818.91 3,820.07 3,818.91 3,819.08 0.0K
09:58 3,818.23 3,818.78 3,818.23 3,818.78 0.0K
09:59 3,818.87 3,818.87 3,818.36 3,818.52 0.0K
10:00 3,818.23 3,818.23 3,816.15 3,817.05 0.0K
10:01 3,816.62 3,817.44 3,816.29 3,816.29 0.0K
10:02 3,816.11 3,816.11 3,814.93 3,814.93 0.0K
10:03 3,815.15 3,816.05 3,815.15 3,815.50 0.0K
10:04 3,815.55 3,816.12 3,815.04 3,816.12 0.0K
10:05 3,815.62 3,816.81 3,815.57 3,815.90 0.0K
10:06 3,815.78 3,815.96 3,815.50 3,815.50 0.0K
10:07 3,815.67 3,815.69 3,815.30 3,815.69 0.0K
10:08 3,815.64 3,816.54 3,815.64 3,816.47 0.0K
10:09 3,816.30 3,818.01 3,816.30 3,818.01 0.0K
10:10 3,817.71 3,817.71 3,815.75 3,815.75 0.0K
10:11 3,815.32 3,815.32 3,814.66 3,814.96 0.0K
10:12 3,814.91 3,815.75 3,814.85 3,815.75 0.0K
10:13 3,815.35 3,816.18 3,815.35 3,816.18 0.0K
10:14 3,816.00 3,816.00 3,814.03 3,814.03 0.0K
10:15 3,814.04 3,814.39 3,814.04 3,814.27 0.0K
10:16 3,814.22 3,814.30 3,813.72 3,813.98 0.0K
10:17 3,813.54 3,813.75 3,813.16 3,813.75 0.0K
10:18 3,813.62 3,813.62 3,812.92 3,813.11 0.0K
10:19 3,812.89 3,813.05 3,812.69 3,812.69 0.0K
10:20 3,812.40 3,812.66 3,812.32 3,812.32 0.0K
10:21 3,812.02 3,812.89 3,812.02 3,812.89 0.0K
10:22 3,816.57 3,818.21 3,816.57 3,817.97 0.0K
10:23 3,818.56 3,821.80 3,818.56 3,821.80 0.0K
10:24 3,820.33 3,825.82 3,820.33 3,825.82 0.0K
10:25 3,825.59 3,828.06 3,825.59 3,826.97 0.0K
10:26 3,827.03 3,827.86 3,826.71 3,826.71 0.0K
10:27 3,827.91 3,829.57 3,827.61 3,829.57 0.0K
10:28 3,828.54 3,828.54 3,826.92 3,826.94 0.0K
10:29 3,827.26 3,830.48 3,827.26 3,830.48 0.0K
10:30 3,830.54 3,830.54 3,829.69 3,830.10 0.0K
10:31 3,830.18 3,830.85 3,830.18 3,830.85 0.0K
10:32 3,830.56 3,830.88 3,830.33 3,830.33 0.0K
10:33 3,829.99 3,831.06 3,829.99 3,831.06 0.0K
10:34 3,831.95 3,832.41 3,831.95 3,832.14 0.0K
10:35 3,832.13 3,833.81 3,832.13 3,833.81 0.0K
10:36 3,833.33 3,833.51 3,832.87 3,832.87 0.0K
10:37 3,832.98 3,832.98 3,832.04 3,832.47 0.0K
10:38 3,832.30 3,832.30 3,830.96 3,831.40 0.0K
10:39 3,832.06 3,832.67 3,832.06 3,832.67 0.0K
10:40 3,833.22 3,833.22 3,832.19 3,832.19 0.0K
10:41 3,832.17 3,836.44 3,832.17 3,836.44 0.0K
10:42 3,836.18 3,837.53 3,836.18 3,837.53 0.0K
10:43 3,837.51 3,837.80 3,837.30 3,837.80 0.0K
10:44 3,836.46 3,836.98 3,836.29 3,836.29 0.0K
10:45 3,837.18 3,837.49 3,836.92 3,836.92 0.0K
10:46 3,836.93 3,836.93 3,836.46 3,836.46 0.0K
10:47 3,836.99 3,836.99 3,835.41 3,835.41 0.0K
10:48 3,834.65 3,835.86 3,834.65 3,835.86 0.0K
10:49 3,835.11 3,835.31 3,834.16 3,834.67 0.0K
10:50 3,835.40 3,836.40 3,835.40 3,836.40 0.0K
10:51 3,836.78 3,837.27 3,836.37 3,836.37 0.0K
10:52 3,836.24 3,836.49 3,836.05 3,836.49 0.0K
10:53 3,836.57 3,836.74 3,836.57 3,836.62 0.0K
10:54 3,836.59 3,836.59 3,835.22 3,835.22 0.0K
10:55 3,835.31 3,835.83 3,834.73 3,835.83 0.0K
10:56 3,836.54 3,836.54 3,836.08 3,836.49 0.0K
10:57 3,836.95 3,837.47 3,836.95 3,837.34 0.0K
10:58 3,836.55 3,836.93 3,836.33 3,836.93 0.0K
10:59 3,837.01 3,837.01 3,836.43 3,836.63 0.0K
11:00 3,836.49 3,836.49 3,835.68 3,836.42 0.0K
11:01 3,837.25 3,838.26 3,837.25 3,838.26 0.0K
11:02 3,837.87 3,837.87 3,837.50 3,837.50 0.0K
11:03 3,837.35 3,837.35 3,834.31 3,834.97 0.0K
11:04 3,834.17 3,835.00 3,834.17 3,835.00 0.0K
11:05 3,834.92 3,834.92 3,832.64 3,832.64 0.0K
11:06 3,830.54 3,832.65 3,830.54 3,832.65 0.0K
11:07 3,834.46 3,834.46 3,833.74 3,833.74 0.0K
11:08 3,833.88 3,834.89 3,833.88 3,834.89 0.0K
11:09 3,835.28 3,835.59 3,835.28 3,835.37 0.0K
11:10 3,835.06 3,836.62 3,835.06 3,836.30 0.0K
11:11 3,836.55 3,836.55 3,835.52 3,835.92 0.0K
11:12 3,835.65 3,835.94 3,835.65 3,835.93 0.0K
11:13 3,835.83 3,836.68 3,835.83 3,836.68 0.0K
11:14 3,836.87 3,836.87 3,836.66 3,836.84 0.0K
11:15 3,836.69 3,837.54 3,836.69 3,837.54 0.0K
11:16 3,837.88 3,837.88 3,836.87 3,837.15 0.0K
11:17 3,837.06 3,837.06 3,836.66 3,836.98 0.0K
11:18 3,837.14 3,837.98 3,837.14 3,837.62 0.0K
11:19 3,838.03 3,838.50 3,838.02 3,838.02 0.0K
11:20 3,838.45 3,838.81 3,838.45 3,838.81 0.0K
11:21 3,838.81 3,839.13 3,838.27 3,839.13 0.0K
11:22 3,838.85 3,839.79 3,838.85 3,839.79 0.0K
11:23 3,839.32 3,839.32 3,837.90 3,837.90 0.0K
11:24 3,837.98 3,838.86 3,837.98 3,838.56 0.0K
11:25 3,838.57 3,838.76 3,838.41 3,838.41 0.0K
11:26 3,838.29 3,838.29 3,836.80 3,836.80 0.0K
11:27 3,836.31 3,836.59 3,836.31 3,836.59 0.0K
11:28 3,836.05 3,836.39 3,836.05 3,836.30 0.0K
11:29 3,836.44 3,836.44 3,835.55 3,835.86 0.0K
11:30 3,836.22 3,836.22 3,835.86 3,835.98 0.0K
11:31 3,835.84 3,835.84 3,834.66 3,835.04 0.0K
11:32 3,835.48 3,836.70 3,835.48 3,836.45 0.0K
11:33 3,836.78 3,837.65 3,836.78 3,837.65 0.0K
11:34 3,837.34 3,837.73 3,837.34 3,837.56 0.0K
11:35 3,837.60 3,838.05 3,837.59 3,837.59 0.0K
11:36 3,837.00 3,837.95 3,837.00 3,837.95 0.0K
11:37 3,837.79 3,837.94 3,837.08 3,837.08 0.0K
11:38 3,837.19 3,837.19 3,836.86 3,836.86 0.0K
11:39 3,837.20 3,837.88 3,837.20 3,837.88 0.0K
11:40 3,837.95 3,838.33 3,837.95 3,838.11 0.0K
11:41 3,837.82 3,837.82 3,837.40 3,837.40 0.0K
11:42 3,837.14 3,837.50 3,836.63 3,836.63 0.0K
11:43 3,836.62 3,836.62 3,836.02 3,836.02 0.0K
11:44 3,836.30 3,837.88 3,836.30 3,837.88 0.0K
11:45 3,837.85 3,837.85 3,837.68 3,837.68 0.0K
11:46 3,837.92 3,838.18 3,837.92 3,838.15 0.0K
11:47 3,838.53 3,838.53 3,838.27 3,838.27 0.0K
11:48 3,837.62 3,838.48 3,837.62 3,838.48 0.0K
11:49 3,838.52 3,838.52 3,836.64 3,837.14 0.0K
11:50 3,836.07 3,837.34 3,836.07 3,837.24 0.0K
11:51 3,837.32 3,838.08 3,837.32 3,838.08 0.0K
11:52 3,838.52 3,838.52 3,838.21 3,838.21 0.0K
11:53 3,838.29 3,838.54 3,838.14 3,838.14 0.0K
11:54 3,837.94 3,837.94 3,837.33 3,837.33 0.0K
11:55 3,837.39 3,837.39 3,836.33 3,836.33 0.0K
11:56 3,836.07 3,836.07 3,834.46 3,834.46 0.0K
11:57 3,834.91 3,834.91 3,833.24 3,833.24 0.0K
11:58 3,833.12 3,833.12 3,832.55 3,832.55 0.0K
11:59 3,833.16 3,833.65 3,833.16 3,833.34 0.0K
12:00 3,833.43 3,833.99 3,832.80 3,833.99 0.0K
12:01 3,834.04 3,834.04 3,832.49 3,832.63 0.0K
12:02 3,832.86 3,832.86 3,832.33 3,832.33 0.0K
12:03 3,832.39 3,832.55 3,832.29 3,832.29 0.0K
12:04 3,831.91 3,832.21 3,831.91 3,832.06 0.0K
12:05 3,832.38 3,832.98 3,832.38 3,832.51 0.0K
12:06 3,833.09 3,833.51 3,833.06 3,833.31 0.0K
12:07 3,833.22 3,833.22 3,832.04 3,832.07 0.0K
12:08 3,831.89 3,832.07 3,831.81 3,832.07 0.0K
12:09 3,832.16 3,833.18 3,832.12 3,833.08 0.0K
12:10 3,833.35 3,833.50 3,833.35 3,833.45 0.0K
12:11 3,832.82 3,832.82 3,832.36 3,832.67 0.0K
12:12 3,831.91 3,832.96 3,831.71 3,832.96 0.0K
12:13 3,832.79 3,833.27 3,832.79 3,832.95 0.0K
12:14 3,832.75 3,833.06 3,832.70 3,833.06 0.0K
12:15 3,833.00 3,833.32 3,832.62 3,832.62 0.0K
12:16 3,832.46 3,832.57 3,832.40 3,832.40 0.0K
12:17 3,832.28 3,832.48 3,832.27 3,832.30 0.0K
12:18 3,832.35 3,833.30 3,832.35 3,833.30 0.0K
12:19 3,833.08 3,833.14 3,832.90 3,833.14 0.0K
12:20 3,833.24 3,833.70 3,833.24 3,833.70 0.0K
12:21 3,833.65 3,834.27 3,833.65 3,834.27 0.0K
12:22 3,834.60 3,834.79 3,834.30 3,834.62 0.0K
12:23 3,834.13 3,835.37 3,834.13 3,835.37 0.0K
12:24 3,835.38 3,836.94 3,835.38 3,836.94 0.0K
12:25 3,836.68 3,836.76 3,836.47 3,836.76 0.0K
12:26 3,836.71 3,837.28 3,836.71 3,837.09 0.0K
12:27 3,837.04 3,837.34 3,836.82 3,836.83 0.0K
12:28 3,836.86 3,836.90 3,835.81 3,835.91 0.0K
12:29 3,835.89 3,835.89 3,834.50 3,834.50 0.0K
12:30 3,834.04 3,834.04 3,833.34 3,833.52 0.0K
12:31 3,833.43 3,833.57 3,833.27 3,833.27 0.0K
12:32 3,833.42 3,833.42 3,833.15 3,833.15 0.0K
12:33 3,832.70 3,832.74 3,831.78 3,832.74 0.0K
12:34 3,832.44 3,832.44 3,832.34 3,832.38 0.0K
12:35 3,832.20 3,832.26 3,831.86 3,832.26 0.0K
12:36 3,832.34 3,832.55 3,832.33 3,832.54 0.0K
12:37 3,832.18 3,832.18 3,831.61 3,831.61 0.0K
12:38 3,831.18 3,831.74 3,831.18 3,831.40 0.0K
12:39 3,831.37 3,831.46 3,831.37 3,831.46 0.0K
12:40 3,831.31 3,831.44 3,831.20 3,831.44 0.0K
12:41 3,831.13 3,831.25 3,830.92 3,830.92 0.0K
12:42 3,830.61 3,830.93 3,830.29 3,830.51 0.0K
12:43 3,830.41 3,831.50 3,830.41 3,831.50 0.0K
12:44 3,831.43 3,831.43 3,831.04 3,831.04 0.0K
12:45 3,830.69 3,831.98 3,830.69 3,831.59 0.0K
12:46 3,831.75 3,831.75 3,830.79 3,830.79 0.0K
12:47 3,831.05 3,831.05 3,830.65 3,830.86 0.0K
12:48 3,830.87 3,831.35 3,830.47 3,831.35 0.0K
12:49 3,831.22 3,831.27 3,830.85 3,831.27 0.0K
12:50 3,832.07 3,832.15 3,832.05 3,832.07 0.0K
12:51 3,832.55 3,833.47 3,832.55 3,833.25 0.0K
12:52 3,833.25 3,833.59 3,833.23 3,833.59 0.0K
12:53 3,833.69 3,833.69 3,833.47 3,833.63 0.0K
12:54 3,833.76 3,835.27 3,833.76 3,835.27 0.0K
12:55 3,835.13 3,835.13 3,830.97 3,830.97 0.0K
12:56 3,830.98 3,833.03 3,830.98 3,831.94 0.0K
12:57 3,832.18 3,832.18 3,830.97 3,831.34 0.0K
12:58 3,831.31 3,832.74 3,831.31 3,832.74 0.0K
12:59 3,833.38 3,833.38 3,832.46 3,833.16 0.0K
13:00 3,833.88 3,833.88 3,832.37 3,832.37 0.0K
13:01 3,831.87 3,832.17 3,831.34 3,831.66 0.0K
13:02 3,831.55 3,831.55 3,830.54 3,830.99 0.0K
13:03 3,830.95 3,831.59 3,830.95 3,831.31 0.0K
13:04 3,831.92 3,833.02 3,831.92 3,833.02 0.0K
13:05 3,833.73 3,833.80 3,833.39 3,833.80 0.0K
13:06 3,833.84 3,834.09 3,833.48 3,834.09 0.0K
13:07 3,834.08 3,834.08 3,832.37 3,832.37 0.0K
13:08 3,833.01 3,834.43 3,833.01 3,833.31 0.0K
13:09 3,833.39 3,833.39 3,832.11 3,832.11 0.0K
13:10 3,831.75 3,831.75 3,831.36 3,831.51 0.0K
13:11 3,831.37 3,831.43 3,831.26 3,831.26 0.0K
13:12 3,831.43 3,833.13 3,831.43 3,832.80 0.0K
13:13 3,833.73 3,834.18 3,833.56 3,834.18 0.0K
13:14 3,834.83 3,834.83 3,834.27 3,834.27 0.0K
13:15 3,834.42 3,834.80 3,834.09 3,834.80 0.0K
13:16 3,834.98 3,834.98 3,834.81 3,834.91 0.0K
13:17 3,835.08 3,835.08 3,834.41 3,834.52 0.0K
13:18 3,834.99 3,835.02 3,834.77 3,834.77 0.0K
13:19 3,834.59 3,834.59 3,833.81 3,833.81 0.0K
13:20 3,833.83 3,834.10 3,833.83 3,834.10 0.0K
13:21 3,833.92 3,834.65 3,833.92 3,834.30 0.0K
13:22 3,834.37 3,834.38 3,833.94 3,833.94 0.0K
13:23 3,833.93 3,833.98 3,833.78 3,833.85 0.0K
13:24 3,833.81 3,833.92 3,833.74 3,833.74 0.0K
13:25 3,833.94 3,834.50 3,833.94 3,834.50 0.0K
13:26 3,834.65 3,835.25 3,834.65 3,834.95 0.0K
13:27 3,835.06 3,835.10 3,834.47 3,835.10 0.0K
13:28 3,835.19 3,836.00 3,835.03 3,836.00 0.0K
13:29 3,835.98 3,836.10 3,835.67 3,835.67 0.0K
13:30 3,835.20 3,835.20 3,835.04 3,835.04 0.0K
13:31 3,835.14 3,835.39 3,835.14 3,835.27 0.0K
13:32 3,835.29 3,835.86 3,835.29 3,835.86 0.0K
13:33 3,835.78 3,836.69 3,835.50 3,836.69 0.0K
13:34 3,836.43 3,836.67 3,836.43 3,836.58 0.0K
13:35 3,836.72 3,836.98 3,836.72 3,836.79 0.0K
13:36 3,836.84 3,837.27 3,836.33 3,836.33 0.0K
13:37 3,835.90 3,836.27 3,835.67 3,836.27 0.0K
13:38 3,836.24 3,836.26 3,836.04 3,836.04 0.0K
13:39 3,836.41 3,836.41 3,835.86 3,835.86 0.0K
13:40 3,836.07 3,836.19 3,835.74 3,836.19 0.0K
13:41 3,835.95 3,836.22 3,835.91 3,835.91 0.0K
13:42 3,836.28 3,836.29 3,835.35 3,835.35 0.0K
13:43 3,834.62 3,834.62 3,834.18 3,834.18 0.0K
13:44 3,834.33 3,835.18 3,834.33 3,835.16 0.0K
13:45 3,835.12 3,835.87 3,835.12 3,835.60 0.0K
13:46 3,835.81 3,836.63 3,835.81 3,836.63 0.0K
13:47 3,836.93 3,837.06 3,836.93 3,837.06 0.0K
13:48 3,836.96 3,837.40 3,836.96 3,837.40 0.0K
13:49 3,837.54 3,837.54 3,837.16 3,837.23 0.0K
13:50 3,837.15 3,837.93 3,837.15 3,837.93 0.0K
13:51 3,837.80 3,837.95 3,837.80 3,837.80 0.0K
13:52 3,838.02 3,838.02 3,837.73 3,837.73 0.0K
13:53 3,837.90 3,838.04 3,837.90 3,838.01 0.0K
13:54 3,838.16 3,838.18 3,838.08 3,838.08 0.0K
13:55 3,838.08 3,838.64 3,838.05 3,838.64 0.0K
13:56 3,838.79 3,838.79 3,838.40 3,838.40 0.0K
13:57 3,838.27 3,838.55 3,838.27 3,838.40 0.0K
13:58 3,838.40 3,838.53 3,838.27 3,838.49 0.0K
13:59 3,838.47 3,838.53 3,838.46 3,838.50 0.0K
14:00 3,838.47 3,838.83 3,838.47 3,838.81 0.0K
14:01 3,838.88 3,838.88 3,838.59 3,838.59 0.0K
14:02 3,838.67 3,838.67 3,838.15 3,838.21 0.0K
14:03 3,838.18 3,838.44 3,837.95 3,837.95 0.0K
14:04 3,838.12 3,838.44 3,838.12 3,838.44 0.0K
14:05 3,838.61 3,838.61 3,837.77 3,837.77 0.0K
14:06 3,837.70 3,838.22 3,837.70 3,838.22 0.0K
14:07 3,838.33 3,838.69 3,838.33 3,838.69 0.0K
14:08 3,838.90 3,838.98 3,838.75 3,838.98 0.0K
14:09 3,839.09 3,839.29 3,839.07 3,839.16 0.0K
14:10 3,839.18 3,839.35 3,839.10 3,839.25 0.0K
14:11 3,839.76 3,839.78 3,839.52 3,839.78 0.0K
14:12 3,839.76 3,840.07 3,839.76 3,840.07 0.0K
14:13 3,840.11 3,840.36 3,839.97 3,840.36 0.0K
14:14 3,840.36 3,840.72 3,840.36 3,840.69 0.0K
14:15 3,840.77 3,841.72 3,840.77 3,841.72 0.0K
14:16 3,841.61 3,841.61 3,841.18 3,841.44 0.0K
14:17 3,841.40 3,841.48 3,841.38 3,841.48 0.0K
14:18 3,841.58 3,841.58 3,841.21 3,841.24 0.0K
14:19 3,841.08 3,841.59 3,841.08 3,841.48 0.0K
14:20 3,841.38 3,841.38 3,840.98 3,840.98 0.0K
14:21 3,840.97 3,841.12 3,840.97 3,841.05 0.0K
14:22 3,841.16 3,841.16 3,840.79 3,840.94 0.0K
14:23 3,840.78 3,841.20 3,840.78 3,841.20 0.0K
14:24 3,841.14 3,841.35 3,841.09 3,841.35 0.0K
14:25 3,841.35 3,841.44 3,841.35 3,841.35 0.0K
14:26 3,841.33 3,841.44 3,841.13 3,841.13 0.0K
14:27 3,841.16 3,841.16 3,840.85 3,840.85 0.0K
14:28 3,840.71 3,840.87 3,840.61 3,840.61 0.0K
14:29 3,840.65 3,840.66 3,840.56 3,840.56 0.0K
14:30 3,840.37 3,840.40 3,840.14 3,840.14 0.0K
14:31 3,840.20 3,840.64 3,840.20 3,840.64 0.0K
14:32 3,841.02 3,841.02 3,840.45 3,840.81 0.0K
14:33 3,840.79 3,841.10 3,840.79 3,840.94 0.0K
14:34 3,841.02 3,841.05 3,840.85 3,840.86 0.0K
14:35 3,840.80 3,840.80 3,840.31 3,840.31 0.0K
14:36 3,840.10 3,840.34 3,840.10 3,840.34 0.0K
14:37 3,839.99 3,840.19 3,839.61 3,839.61 0.0K
14:38 3,839.58 3,839.76 3,839.56 3,839.76 0.0K
14:39 3,839.85 3,839.95 3,839.82 3,839.88 0.0K
14:40 3,839.95 3,839.95 3,839.11 3,839.86 0.0K
14:41 3,840.00 3,840.80 3,840.00 3,840.80 0.0K
14:42 3,841.01 3,841.01 3,840.76 3,840.76 0.0K
14:43 3,840.78 3,840.87 3,840.65 3,840.77 0.0K
14:44 3,840.85 3,841.00 3,840.85 3,840.93 0.0K
14:45 3,840.88 3,841.60 3,840.88 3,841.60 0.0K
14:46 3,841.69 3,841.69 3,841.33 3,841.38 0.0K
14:47 3,841.27 3,841.27 3,841.04 3,841.14 0.0K
14:48 3,841.06 3,841.60 3,841.06 3,841.60 0.0K
14:49 3,841.66 3,841.72 3,841.65 3,841.69 0.0K
14:50 3,841.53 3,841.70 3,841.53 3,841.68 0.0K
14:51 3,841.53 3,841.64 3,841.48 3,841.63 0.0K
14:52 3,841.57 3,841.60 3,841.55 3,841.56 0.0K
14:53 3,841.60 3,841.60 3,841.14 3,841.18 0.0K
14:54 3,841.27 3,841.31 3,841.14 3,841.28 0.0K
14:55 3,840.99 3,841.11 3,840.99 3,841.11 0.0K
14:56 3,841.14 3,841.14 3,840.69 3,840.69 0.0K
14:57 3,840.80 3,840.80 3,840.30 3,840.30 0.0K
14:58 3,839.97 3,839.97 3,839.61 3,839.65 0.0K
14:59 3,839.54 3,839.71 3,839.54 3,839.71 0.0K
15:00 3,840.08 3,840.17 3,839.40 3,840.17 0.0K
15:01 3,840.11 3,840.24 3,840.11 3,840.24 0.0K
15:02 3,840.38 3,840.62 3,840.38 3,840.44 0.0K
15:03 3,840.41 3,840.52 3,840.25 3,840.42 0.0K
15:04 3,840.79 3,841.19 3,840.76 3,840.76 0.0K
15:05 3,841.06 3,841.06 3,840.41 3,840.41 0.0K
15:06 3,840.37 3,840.39 3,839.86 3,839.86 0.0K
15:07 3,839.39 3,839.63 3,839.31 3,839.35 0.0K
15:08 3,839.34 3,839.48 3,839.23 3,839.23 0.0K
15:09 3,839.22 3,839.50 3,839.22 3,839.30 0.0K
15:10 3,839.35 3,839.35 3,838.06 3,838.72 0.0K
15:11 3,839.14 3,839.35 3,838.79 3,838.79 0.0K
15:12 3,838.03 3,839.37 3,838.03 3,838.74 0.0K
15:13 3,838.63 3,838.67 3,838.44 3,838.44 0.0K
15:14 3,838.51 3,838.51 3,838.33 3,838.38 0.0K
15:15 3,838.35 3,838.56 3,838.07 3,838.56 0.0K
15:16 3,838.52 3,838.66 3,838.51 3,838.52 0.0K
15:17 3,838.68 3,839.06 3,838.68 3,839.06 0.0K
15:18 3,839.11 3,839.26 3,839.11 3,839.21 0.0K
15:19 3,839.23 3,839.25 3,839.20 3,839.25 0.0K
15:20 3,839.35 3,839.68 3,839.29 3,839.53 0.0K
15:21 3,839.68 3,839.68 3,839.25 3,839.49 0.0K
15:22 3,839.30 3,839.30 3,838.81 3,838.81 0.0K
15:23 3,838.86 3,839.09 3,838.64 3,839.09 0.0K
15:24 3,839.11 3,839.26 3,839.09 3,839.17 0.0K
15:25 3,839.13 3,839.13 3,838.70 3,838.78 0.0K
15:26 3,838.43 3,838.43 3,838.05 3,838.05 0.0K
15:27 3,837.96 3,837.97 3,837.77 3,837.77 0.0K
15:28 3,837.54 3,837.63 3,837.54 3,837.63 0.0K
15:29 3,837.69 3,837.69 3,836.74 3,836.74 0.0K
15:30 3,836.71 3,836.74 3,836.40 3,836.40 0.0K
15:31 3,836.10 3,836.38 3,835.78 3,835.78 0.0K
15:32 3,835.74 3,836.37 3,835.74 3,836.34 0.0K
15:33 3,836.35 3,837.06 3,836.35 3,837.06 0.0K
15:34 3,836.90 3,837.34 3,836.89 3,837.07 0.0K
15:35 3,837.19 3,837.19 3,836.41 3,836.62 0.0K
15:36 3,837.04 3,837.07 3,837.03 3,837.04 0.0K
15:37 3,837.10 3,837.55 3,837.10 3,837.55 0.0K
15:38 3,838.02 3,838.07 3,837.89 3,837.92 0.0K
15:39 3,837.65 3,837.65 3,837.28 3,837.28 0.0K
15:40 3,837.09 3,837.51 3,837.09 3,837.28 0.0K
15:41 3,837.13 3,837.13 3,836.78 3,836.97 0.0K
15:42 3,836.45 3,836.45 3,836.01 3,836.01 0.0K
15:43 3,835.88 3,836.00 3,835.76 3,836.00 0.0K
15:44 3,836.29 3,836.36 3,836.09 3,836.36 0.0K
15:45 3,836.21 3,836.21 3,835.87 3,835.87 0.0K
15:46 3,836.39 3,836.39 3,835.81 3,835.81 0.0K
15:47 3,835.63 3,835.63 3,835.12 3,835.47 0.0K
15:48 3,836.03 3,836.03 3,835.77 3,835.77 0.0K
15:49 3,836.07 3,836.62 3,835.75 3,836.62 0.0K
15:50 3,836.63 3,837.22 3,836.39 3,837.22 0.0K
15:51 3,836.55 3,836.64 3,836.34 3,836.64 0.0K
15:52 3,836.13 3,836.64 3,836.13 3,836.40 0.0K
15:53 3,836.53 3,836.99 3,836.44 3,836.92 0.0K
15:54 3,837.12 3,837.12 3,836.27 3,836.27 0.0K
15:55 3,836.30 3,836.30 3,835.56 3,835.56 0.0K
15:56 3,835.42 3,835.42 3,834.56 3,834.56 0.0K
15:57 3,834.73 3,835.11 3,834.73 3,834.77 0.0K
15:58 3,835.11 3,835.64 3,834.98 3,835.64 0.0K
15:59 3,835.36 3,835.36 3,834.27 3,834.27 0.0K
16:00 3,834.48 3,834.48 3,834.23 3,834.23 0.0K
16:01 3,834.22 3,834.23 3,834.21 3,834.23 0.0K
16:02 3,834.22 3,834.30 3,834.20 3,834.30 0.0K
16:03 3,834.15 3,834.21 3,834.14 3,834.21 0.0K
16:04 3,834.19 3,834.26 3,834.19 3,834.23 0.0K
16:05 3,834.24 3,834.53 3,834.24 3,834.53 0.0K
16:06 3,834.25 3,834.25 3,834.18 3,834.18 0.0K
16:07 3,834.19 3,834.20 3,834.12 3,834.13 0.0K
16:08 3,834.15 3,834.15 3,834.06 3,834.06 0.0K
16:09 3,834.02 3,834.02 3,833.92 3,833.94 0.0K
16:10 3,833.96 3,834.14 3,833.95 3,834.14 0.0K
16:11 3,834.15 3,834.15 3,833.88 3,833.88 0.0K
16:12 3,833.92 3,833.93 3,833.89 3,833.89 0.0K
16:13 3,833.87 3,833.91 3,833.86 3,833.86 0.0K
16:14 3,833.83 3,833.85 3,833.83 3,833.83 0.0K
16:15 3,833.87 3,833.87 3,833.87 3,833.87 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible