CBOE S

SPRF08
🏛️ États-Unis →
4,207.75
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,860.21 3,860.41 3,860.19 3,860.41 0.0K
09:32 3,860.76 3,860.76 3,860.22 3,860.50 0.0K
09:33 3,859.86 3,859.96 3,859.39 3,859.39 0.0K
09:34 3,859.62 3,859.62 3,859.36 3,859.40 0.0K
09:35 3,859.40 3,859.58 3,859.29 3,859.29 0.0K
09:36 3,859.22 3,859.22 3,858.69 3,858.70 0.0K
09:37 3,858.84 3,859.39 3,858.84 3,859.39 0.0K
09:38 3,859.57 3,860.21 3,859.57 3,859.85 0.0K
09:39 3,859.81 3,860.05 3,859.61 3,860.05 0.0K
09:40 3,859.96 3,860.20 3,859.96 3,860.20 0.0K
09:41 3,860.42 3,860.57 3,860.28 3,860.57 0.0K
09:42 3,860.83 3,860.83 3,860.21 3,860.39 0.0K
09:43 3,860.10 3,860.10 3,859.60 3,859.76 0.0K
09:44 3,859.59 3,860.01 3,859.59 3,860.01 0.0K
09:45 3,860.17 3,860.17 3,859.80 3,859.80 0.0K
09:46 3,859.66 3,860.34 3,859.66 3,859.90 0.0K
09:47 3,859.94 3,860.41 3,859.86 3,860.41 0.0K
09:48 3,860.35 3,860.65 3,860.35 3,860.65 0.0K
09:49 3,860.46 3,860.69 3,860.17 3,860.30 0.0K
09:50 3,859.85 3,859.85 3,859.21 3,859.21 0.0K
09:51 3,859.40 3,859.73 3,859.34 3,859.73 0.0K
09:52 3,859.93 3,860.36 3,859.90 3,860.36 0.0K
09:53 3,860.20 3,860.58 3,860.20 3,860.58 0.0K
09:54 3,860.50 3,860.80 3,860.50 3,860.59 0.0K
09:55 3,860.77 3,861.01 3,860.77 3,860.85 0.0K
09:56 3,860.66 3,860.74 3,860.64 3,860.64 0.0K
09:57 3,860.50 3,860.75 3,860.20 3,860.20 0.0K
09:58 3,860.24 3,860.39 3,860.02 3,860.39 0.0K
09:59 3,860.31 3,860.94 3,860.31 3,860.94 0.0K
10:00 3,860.98 3,861.31 3,860.98 3,861.31 0.0K
10:01 3,861.24 3,861.24 3,861.00 3,861.13 0.0K
10:02 3,861.54 3,862.03 3,861.54 3,862.02 0.0K
10:03 3,861.93 3,862.27 3,861.93 3,862.05 0.0K
10:04 3,862.27 3,862.34 3,861.95 3,862.00 0.0K
10:05 3,862.09 3,862.26 3,861.76 3,861.76 0.0K
10:06 3,861.73 3,861.93 3,861.73 3,861.87 0.0K
10:07 3,861.87 3,862.12 3,861.80 3,862.01 0.0K
10:08 3,861.79 3,861.79 3,861.04 3,861.04 0.0K
10:09 3,860.99 3,861.76 3,860.99 3,861.76 0.0K
10:10 3,861.80 3,862.39 3,861.80 3,862.39 0.0K
10:11 3,862.40 3,862.65 3,862.30 3,862.65 0.0K
10:12 3,862.47 3,862.57 3,862.14 3,862.14 0.0K
10:13 3,861.95 3,861.95 3,861.63 3,861.63 0.0K
10:14 3,861.62 3,861.91 3,861.58 3,861.91 0.0K
10:15 3,862.09 3,862.09 3,861.93 3,862.01 0.0K
10:16 3,862.16 3,862.36 3,862.02 3,862.36 0.0K
10:17 3,862.13 3,862.15 3,862.09 3,862.15 0.0K
10:18 3,862.21 3,862.32 3,862.15 3,862.15 0.0K
10:19 3,862.23 3,862.23 3,862.01 3,862.05 0.0K
10:20 3,861.94 3,861.98 3,861.90 3,861.90 0.0K
10:21 3,861.74 3,861.74 3,860.95 3,861.43 0.0K
10:22 3,861.70 3,861.86 3,861.70 3,861.81 0.0K
10:23 3,861.73 3,862.25 3,861.73 3,862.25 0.0K
10:24 3,862.19 3,862.59 3,862.17 3,862.17 0.0K
10:25 3,862.35 3,862.35 3,862.04 3,862.20 0.0K
10:26 3,862.35 3,862.62 3,862.34 3,862.34 0.0K
10:27 3,862.12 3,862.43 3,862.12 3,862.43 0.0K
10:28 3,862.27 3,862.40 3,862.27 3,862.40 0.0K
10:29 3,862.26 3,862.35 3,862.26 3,862.32 0.0K
10:30 3,862.59 3,862.68 3,862.44 3,862.68 0.0K
10:31 3,862.94 3,863.27 3,862.94 3,863.11 0.0K
10:32 3,862.95 3,863.12 3,862.95 3,863.03 0.0K
10:33 3,863.27 3,863.35 3,863.13 3,863.35 0.0K
10:34 3,863.29 3,863.63 3,863.29 3,863.63 0.0K
10:35 3,863.72 3,863.72 3,863.48 3,863.55 0.0K
10:36 3,863.58 3,863.58 3,863.06 3,863.06 0.0K
10:37 3,863.21 3,863.21 3,862.89 3,862.89 0.0K
10:38 3,862.91 3,863.20 3,862.91 3,863.20 0.0K
10:39 3,863.25 3,863.35 3,863.12 3,863.35 0.0K
10:40 3,863.39 3,863.43 3,863.24 3,863.27 0.0K
10:41 3,862.83 3,862.83 3,862.80 3,862.82 0.0K
10:42 3,862.80 3,862.80 3,862.46 3,862.46 0.0K
10:43 3,862.64 3,862.64 3,862.49 3,862.49 0.0K
10:44 3,862.71 3,862.84 3,862.56 3,862.68 0.0K
10:45 3,862.57 3,862.57 3,862.10 3,862.28 0.0K
10:46 3,862.51 3,862.83 3,862.51 3,862.83 0.0K
10:47 3,862.69 3,862.97 3,862.63 3,862.97 0.0K
10:48 3,862.87 3,862.95 3,862.87 3,862.94 0.0K
10:49 3,863.14 3,863.58 3,863.14 3,863.58 0.0K
10:50 3,863.51 3,863.60 3,863.46 3,863.46 0.0K
10:51 3,863.21 3,863.41 3,863.08 3,863.41 0.0K
10:52 3,863.55 3,863.71 3,863.55 3,863.70 0.0K
10:53 3,863.54 3,863.69 3,863.54 3,863.57 0.0K
10:54 3,863.58 3,863.58 3,863.08 3,863.28 0.0K
10:55 3,863.11 3,863.67 3,863.11 3,863.54 0.0K
10:56 3,863.38 3,863.88 3,863.30 3,863.88 0.0K
10:57 3,863.97 3,863.98 3,863.91 3,863.98 0.0K
10:58 3,863.93 3,864.00 3,863.93 3,863.93 0.0K
10:59 3,863.87 3,863.87 3,863.41 3,863.41 0.0K
11:00 3,863.59 3,863.88 3,863.59 3,863.88 0.0K
11:01 3,864.02 3,864.23 3,864.02 3,864.23 0.0K
11:02 3,864.24 3,864.33 3,864.24 3,864.27 0.0K
11:03 3,864.32 3,864.32 3,864.17 3,864.19 0.0K
11:04 3,864.20 3,864.20 3,863.75 3,863.86 0.0K
11:05 3,863.91 3,864.04 3,863.91 3,864.04 0.0K
11:06 3,864.09 3,864.09 3,863.89 3,863.97 0.0K
11:07 3,864.40 3,864.40 3,864.27 3,864.27 0.0K
11:08 3,864.05 3,864.05 3,863.85 3,863.85 0.0K
11:09 3,864.01 3,864.35 3,863.90 3,864.35 0.0K
11:10 3,864.41 3,864.69 3,864.41 3,864.69 0.0K
11:11 3,864.67 3,864.68 3,864.65 3,864.65 0.0K
11:12 3,864.39 3,864.80 3,864.39 3,864.79 0.0K
11:13 3,864.78 3,864.80 3,864.68 3,864.80 0.0K
11:14 3,864.74 3,864.77 3,864.70 3,864.70 0.0K
11:15 3,864.66 3,864.66 3,864.55 3,864.55 0.0K
11:16 3,864.40 3,864.58 3,864.40 3,864.58 0.0K
11:17 3,864.51 3,864.53 3,864.19 3,864.19 0.0K
11:18 3,864.05 3,864.11 3,864.02 3,864.02 0.0K
11:19 3,864.03 3,864.13 3,864.03 3,864.13 0.0K
11:20 3,864.18 3,864.18 3,863.90 3,863.98 0.0K
11:21 3,863.92 3,863.92 3,863.41 3,863.87 0.0K
11:22 3,863.89 3,863.89 3,863.65 3,863.65 0.0K
11:23 3,863.72 3,863.73 3,863.49 3,863.72 0.0K
11:24 3,863.77 3,863.77 3,863.65 3,863.76 0.0K
11:25 3,863.73 3,863.73 3,863.49 3,863.49 0.0K
11:26 3,863.15 3,863.15 3,862.90 3,863.08 0.0K
11:27 3,863.03 3,863.25 3,863.02 3,863.25 0.0K
11:28 3,863.16 3,863.16 3,862.81 3,862.81 0.0K
11:29 3,863.05 3,863.05 3,862.85 3,862.85 0.0K
11:30 3,862.83 3,862.86 3,862.56 3,862.86 0.0K
11:31 3,862.96 3,863.07 3,862.93 3,863.07 0.0K
11:32 3,863.18 3,863.35 3,863.18 3,863.19 0.0K
11:33 3,863.22 3,863.35 3,863.22 3,863.35 0.0K
11:34 3,863.22 3,863.22 3,862.91 3,862.91 0.0K
11:35 3,862.79 3,862.79 3,862.40 3,862.50 0.0K
11:36 3,862.59 3,862.89 3,862.59 3,862.89 0.0K
11:37 3,862.98 3,863.10 3,862.98 3,863.02 0.0K
11:38 3,863.13 3,863.13 3,862.48 3,862.48 0.0K
11:39 3,862.56 3,862.72 3,862.28 3,862.36 0.0K
11:40 3,862.33 3,862.64 3,862.33 3,862.64 0.0K
11:41 3,862.57 3,862.60 3,862.53 3,862.54 0.0K
11:42 3,862.54 3,862.54 3,862.14 3,862.14 0.0K
11:43 3,862.07 3,862.07 3,861.81 3,862.02 0.0K
11:44 3,862.33 3,862.33 3,861.98 3,862.27 0.0K
11:45 3,862.29 3,862.29 3,862.13 3,862.13 0.0K
11:46 3,862.16 3,862.16 3,861.91 3,861.92 0.0K
11:47 3,862.18 3,862.18 3,862.03 3,862.07 0.0K
11:48 3,862.11 3,862.25 3,862.11 3,862.16 0.0K
11:49 3,862.23 3,862.31 3,862.20 3,862.20 0.0K
11:50 3,862.28 3,862.28 3,861.86 3,861.90 0.0K
11:51 3,861.72 3,861.81 3,861.72 3,861.78 0.0K
11:52 3,861.77 3,861.78 3,861.45 3,861.78 0.0K
11:53 3,861.89 3,862.27 3,861.89 3,862.27 0.0K
11:54 3,862.23 3,862.33 3,862.14 3,862.15 0.0K
11:55 3,862.34 3,862.34 3,862.00 3,862.00 0.0K
11:56 3,862.10 3,862.12 3,862.01 3,862.12 0.0K
11:57 3,862.18 3,862.18 3,861.86 3,862.15 0.0K
11:58 3,862.23 3,862.30 3,862.22 3,862.30 0.0K
11:59 3,862.18 3,862.29 3,862.13 3,862.20 0.0K
12:00 3,862.13 3,862.26 3,862.07 3,862.25 0.0K
12:01 3,862.27 3,862.28 3,862.06 3,862.28 0.0K
12:02 3,862.45 3,862.46 3,862.11 3,862.11 0.0K
12:03 3,862.32 3,862.37 3,862.12 3,862.24 0.0K
12:04 3,862.34 3,862.34 3,861.98 3,862.03 0.0K
12:05 3,861.85 3,861.85 3,860.88 3,860.88 0.0K
12:06 3,861.21 3,861.21 3,861.00 3,861.15 0.0K
12:07 3,861.23 3,861.50 3,861.23 3,861.44 0.0K
12:08 3,861.48 3,861.62 3,860.55 3,860.55 0.0K
12:09 3,861.46 3,861.46 3,861.22 3,861.43 0.0K
12:10 3,861.70 3,862.02 3,861.60 3,862.02 0.0K
12:11 3,861.19 3,861.56 3,861.03 3,861.56 0.0K
12:12 3,861.53 3,861.74 3,861.51 3,861.51 0.0K
12:13 3,861.75 3,862.14 3,861.75 3,861.99 0.0K
12:14 3,861.92 3,862.31 3,861.84 3,862.31 0.0K
12:15 3,862.30 3,862.31 3,862.08 3,862.31 0.0K
12:16 3,862.29 3,862.29 3,861.56 3,861.56 0.0K
12:17 3,861.58 3,861.93 3,861.58 3,861.93 0.0K
12:18 3,862.15 3,862.55 3,862.15 3,862.55 0.0K
12:19 3,862.51 3,862.73 3,862.28 3,862.28 0.0K
12:20 3,862.26 3,862.43 3,862.23 3,862.43 0.0K
12:21 3,862.56 3,863.15 3,862.56 3,863.15 0.0K
12:22 3,863.31 3,863.57 3,863.30 3,863.44 0.0K
12:23 3,863.37 3,863.63 3,863.37 3,863.63 0.0K
12:24 3,863.76 3,863.88 3,863.64 3,863.88 0.0K
12:25 3,863.91 3,863.98 3,863.86 3,863.98 0.0K
12:26 3,863.94 3,863.94 3,863.59 3,863.59 0.0K
12:27 3,863.87 3,864.02 3,863.82 3,864.01 0.0K
12:28 3,864.05 3,864.07 3,864.05 3,864.06 0.0K
12:29 3,864.10 3,864.18 3,864.09 3,864.18 0.0K
12:30 3,864.19 3,864.32 3,864.19 3,864.27 0.0K
12:31 3,864.33 3,864.40 3,864.33 3,864.36 0.0K
12:32 3,864.37 3,864.56 3,864.37 3,864.56 0.0K
12:33 3,864.37 3,864.37 3,863.97 3,863.97 0.0K
12:34 3,864.06 3,864.06 3,863.77 3,863.80 0.0K
12:35 3,863.79 3,863.94 3,863.79 3,863.94 0.0K
12:36 3,863.86 3,864.00 3,863.86 3,864.00 0.0K
12:37 3,864.03 3,864.12 3,863.98 3,864.12 0.0K
12:38 3,864.05 3,864.05 3,863.95 3,864.03 0.0K
12:39 3,864.01 3,864.03 3,864.01 3,864.03 0.0K
12:40 3,863.87 3,863.87 3,863.66 3,863.87 0.0K
12:41 3,863.80 3,863.92 3,863.80 3,863.92 0.0K
12:42 3,863.89 3,863.97 3,863.67 3,863.67 0.0K
12:43 3,863.79 3,863.95 3,863.79 3,863.95 0.0K
12:44 3,863.97 3,864.01 3,863.78 3,863.78 0.0K
12:45 3,863.88 3,863.93 3,863.86 3,863.86 0.0K
12:46 3,863.68 3,863.72 3,863.65 3,863.68 0.0K
12:47 3,863.68 3,863.68 3,863.37 3,863.63 0.0K
12:48 3,863.56 3,863.64 3,863.53 3,863.64 0.0K
12:49 3,863.69 3,863.86 3,863.69 3,863.77 0.0K
12:50 3,863.77 3,863.84 3,863.65 3,863.84 0.0K
12:51 3,863.98 3,864.14 3,863.87 3,863.87 0.0K
12:52 3,864.04 3,864.35 3,864.04 3,864.35 0.0K
12:53 3,864.20 3,864.20 3,864.16 3,864.16 0.0K
12:54 3,864.32 3,864.32 3,863.98 3,864.02 0.0K
12:55 3,864.06 3,864.06 3,863.50 3,863.55 0.0K
12:56 3,863.58 3,863.58 3,863.50 3,863.50 0.0K
12:57 3,863.51 3,863.51 3,863.29 3,863.29 0.0K
12:58 3,863.16 3,863.21 3,862.99 3,863.20 0.0K
12:59 3,863.11 3,863.29 3,863.11 3,863.29 0.0K
13:00 3,863.29 3,863.29 3,862.96 3,862.96 0.0K
13:01 3,863.08 3,863.33 3,863.08 3,863.33 0.0K
13:02 3,863.17 3,863.22 3,863.07 3,863.16 0.0K
13:03 3,863.18 3,863.50 3,863.17 3,863.50 0.0K
13:04 3,863.68 3,863.74 3,863.60 3,863.74 0.0K
13:05 3,863.61 3,863.71 3,863.60 3,863.71 0.0K
13:06 3,863.74 3,863.74 3,863.68 3,863.73 0.0K
13:07 3,863.73 3,863.73 3,863.66 3,863.70 0.0K
13:08 3,863.75 3,863.82 3,863.52 3,863.52 0.0K
13:09 3,863.39 3,863.43 3,863.37 3,863.37 0.0K
13:10 3,863.38 3,863.54 3,863.37 3,863.54 0.0K
13:11 3,863.49 3,863.57 3,863.49 3,863.57 0.0K
13:12 3,863.60 3,863.60 3,863.37 3,863.37 0.0K
13:13 3,863.40 3,863.40 3,863.29 3,863.31 0.0K
13:14 3,863.34 3,863.34 3,863.21 3,863.21 0.0K
13:15 3,863.15 3,863.38 3,863.15 3,863.38 0.0K
13:16 3,863.40 3,863.40 3,863.31 3,863.32 0.0K
13:17 3,863.31 3,863.40 3,863.25 3,863.25 0.0K
13:18 3,863.29 3,863.30 3,863.14 3,863.14 0.0K
13:19 3,862.77 3,862.89 3,861.51 3,861.51 0.0K
13:20 3,859.80 3,860.09 3,859.63 3,860.09 0.0K
13:21 3,860.34 3,860.34 3,859.57 3,859.57 0.0K
13:22 3,860.21 3,860.85 3,860.21 3,860.85 0.0K
13:23 3,860.26 3,860.36 3,859.89 3,859.89 0.0K
13:24 3,860.08 3,860.08 3,859.08 3,859.80 0.0K
13:25 3,859.66 3,859.66 3,859.06 3,859.06 0.0K
13:26 3,859.16 3,859.16 3,857.48 3,857.48 0.0K
13:27 3,857.50 3,858.88 3,857.50 3,858.88 0.0K
13:28 3,858.91 3,858.91 3,858.28 3,858.30 0.0K
13:29 3,858.03 3,858.03 3,857.52 3,857.74 0.0K
13:30 3,857.67 3,857.67 3,856.77 3,856.77 0.0K
13:31 3,856.52 3,857.18 3,856.52 3,857.18 0.0K
13:32 3,857.13 3,857.82 3,857.00 3,857.00 0.0K
13:33 3,857.18 3,857.18 3,855.97 3,855.97 0.0K
13:34 3,855.75 3,855.75 3,854.68 3,854.68 0.0K
13:35 3,853.88 3,854.42 3,853.72 3,854.42 0.0K
13:36 3,855.07 3,855.07 3,854.27 3,854.27 0.0K
13:37 3,854.25 3,854.25 3,852.71 3,852.71 0.0K
13:38 3,853.00 3,853.43 3,853.00 3,853.43 0.0K
13:39 3,853.54 3,854.60 3,853.54 3,854.60 0.0K
13:40 3,854.82 3,855.25 3,854.82 3,855.25 0.0K
13:41 3,855.84 3,856.62 3,855.84 3,856.62 0.0K
13:42 3,856.15 3,856.15 3,855.96 3,855.99 0.0K
13:43 3,855.91 3,856.33 3,855.42 3,855.42 0.0K
13:44 3,854.79 3,854.79 3,854.07 3,854.60 0.0K
13:45 3,855.21 3,855.33 3,855.08 3,855.33 0.0K
13:46 3,855.49 3,855.49 3,854.90 3,854.90 0.0K
13:47 3,854.90 3,855.65 3,854.90 3,855.65 0.0K
13:48 3,856.30 3,856.37 3,856.12 3,856.12 0.0K
13:49 3,855.75 3,855.75 3,855.28 3,855.28 0.0K
13:50 3,855.88 3,856.00 3,855.63 3,855.89 0.0K
13:51 3,855.86 3,855.97 3,855.24 3,855.43 0.0K
13:52 3,855.43 3,855.43 3,854.63 3,854.63 0.0K
13:53 3,854.28 3,854.28 3,853.18 3,853.18 0.0K
13:54 3,853.75 3,853.92 3,853.63 3,853.92 0.0K
13:55 3,854.19 3,854.74 3,854.19 3,854.74 0.0K
13:56 3,854.75 3,855.05 3,854.75 3,855.05 0.0K
13:57 3,854.98 3,854.98 3,854.80 3,854.83 0.0K
13:58 3,854.46 3,854.46 3,854.06 3,854.06 0.0K
13:59 3,853.99 3,854.06 3,853.72 3,854.06 0.0K
14:00 3,853.99 3,853.99 3,853.37 3,853.45 0.0K
14:01 3,853.55 3,854.58 3,853.55 3,854.58 0.0K
14:02 3,854.61 3,854.90 3,854.14 3,854.14 0.0K
14:03 3,853.64 3,853.64 3,852.70 3,853.40 0.0K
14:04 3,853.27 3,853.56 3,852.40 3,852.90 0.0K
14:05 3,852.92 3,852.92 3,852.42 3,852.42 0.0K
14:06 3,852.40 3,852.40 3,850.45 3,850.45 0.0K
14:07 3,850.44 3,850.44 3,849.63 3,849.63 0.0K
14:08 3,849.74 3,849.74 3,849.00 3,849.00 0.0K
14:09 3,849.64 3,850.11 3,849.64 3,850.11 0.0K
14:10 3,849.97 3,851.22 3,849.97 3,851.22 0.0K
14:11 3,850.93 3,851.48 3,850.93 3,851.48 0.0K
14:12 3,851.11 3,851.53 3,851.11 3,851.53 0.0K
14:13 3,851.87 3,852.35 3,851.87 3,852.35 0.0K
14:14 3,852.48 3,853.23 3,852.48 3,852.78 0.0K
14:15 3,852.88 3,853.49 3,852.88 3,853.47 0.0K
14:16 3,852.85 3,852.86 3,852.48 3,852.48 0.0K
14:17 3,852.51 3,852.62 3,851.97 3,851.97 0.0K
14:18 3,852.12 3,852.12 3,851.09 3,851.09 0.0K
14:19 3,850.79 3,850.79 3,850.63 3,850.77 0.0K
14:20 3,850.83 3,850.93 3,850.68 3,850.75 0.0K
14:21 3,850.74 3,850.74 3,849.81 3,849.98 0.0K
14:22 3,850.35 3,850.46 3,850.01 3,850.46 0.0K
14:23 3,850.55 3,850.93 3,850.55 3,850.68 0.0K
14:24 3,850.90 3,850.96 3,850.45 3,850.96 0.0K
14:25 3,851.26 3,851.73 3,851.26 3,851.64 0.0K
14:26 3,851.83 3,851.83 3,851.35 3,851.35 0.0K
14:27 3,851.39 3,851.39 3,850.77 3,850.77 0.0K
14:28 3,851.05 3,851.22 3,850.99 3,850.99 0.0K
14:29 3,851.15 3,851.73 3,851.15 3,851.59 0.0K
14:30 3,851.75 3,852.26 3,851.75 3,851.95 0.0K
14:31 3,852.20 3,852.96 3,852.20 3,852.96 0.0K
14:32 3,852.52 3,852.52 3,852.02 3,852.42 0.0K
14:33 3,852.12 3,852.60 3,852.12 3,852.59 0.0K
14:34 3,852.59 3,852.92 3,852.59 3,852.92 0.0K
14:35 3,853.18 3,853.18 3,852.74 3,852.74 0.0K
14:36 3,852.38 3,852.38 3,851.02 3,851.02 0.0K
14:37 3,850.79 3,850.79 3,850.40 3,850.40 0.0K
14:38 3,850.03 3,850.04 3,849.89 3,850.04 0.0K
14:39 3,850.05 3,850.07 3,849.89 3,850.07 0.0K
14:40 3,849.69 3,850.01 3,849.27 3,849.27 0.0K
14:41 3,849.55 3,850.12 3,849.55 3,850.12 0.0K
14:42 3,850.21 3,850.21 3,849.59 3,850.06 0.0K
14:43 3,849.52 3,849.52 3,848.65 3,848.68 0.0K
14:44 3,848.65 3,848.65 3,847.04 3,847.04 0.0K
14:45 3,847.22 3,847.22 3,846.66 3,846.66 0.0K
14:46 3,846.73 3,846.73 3,845.15 3,845.15 0.0K
14:47 3,845.20 3,846.08 3,845.20 3,845.64 0.0K
14:48 3,845.62 3,846.83 3,845.33 3,846.83 0.0K
14:49 3,846.68 3,847.73 3,846.68 3,847.73 0.0K
14:50 3,847.75 3,848.59 3,847.75 3,848.12 0.0K
14:51 3,848.11 3,848.83 3,848.11 3,848.83 0.0K
14:52 3,849.12 3,849.45 3,848.62 3,848.62 0.0K
14:53 3,848.54 3,848.54 3,847.13 3,847.13 0.0K
14:54 3,847.49 3,848.15 3,847.49 3,848.15 0.0K
14:55 3,848.91 3,850.41 3,848.91 3,850.41 0.0K
14:56 3,850.48 3,850.48 3,850.13 3,850.13 0.0K
14:57 3,849.76 3,849.76 3,849.29 3,849.39 0.0K
14:58 3,849.49 3,849.96 3,849.49 3,849.96 0.0K
14:59 3,850.65 3,850.65 3,850.21 3,850.21 0.0K
15:00 3,849.89 3,849.89 3,848.41 3,848.41 0.0K
15:01 3,848.04 3,848.04 3,847.18 3,847.18 0.0K
15:02 3,847.21 3,847.21 3,846.07 3,846.07 0.0K
15:03 3,845.88 3,846.13 3,845.87 3,846.13 0.0K
15:04 3,846.58 3,846.58 3,844.45 3,844.45 0.0K
15:05 3,844.49 3,845.48 3,844.49 3,844.74 0.0K
15:06 3,844.59 3,844.74 3,844.19 3,844.64 0.0K
15:07 3,844.68 3,844.80 3,844.59 3,844.80 0.0K
15:08 3,844.53 3,844.72 3,844.00 3,844.00 0.0K
15:09 3,844.02 3,844.02 3,843.82 3,843.95 0.0K
15:10 3,843.85 3,844.35 3,843.85 3,844.35 0.0K
15:11 3,844.14 3,844.52 3,844.14 3,844.20 0.0K
15:12 3,844.98 3,844.98 3,843.96 3,844.92 0.0K
15:13 3,845.33 3,845.71 3,845.03 3,845.45 0.0K
15:14 3,844.79 3,844.98 3,844.72 3,844.73 0.0K
15:15 3,844.76 3,845.47 3,844.76 3,845.47 0.0K
15:16 3,845.23 3,845.23 3,844.42 3,844.42 0.0K
15:17 3,844.42 3,846.22 3,844.42 3,846.22 0.0K
15:18 3,845.84 3,845.84 3,845.67 3,845.78 0.0K
15:19 3,845.88 3,846.14 3,845.55 3,845.55 0.0K
15:20 3,845.63 3,845.63 3,845.16 3,845.50 0.0K
15:21 3,845.20 3,845.51 3,845.20 3,845.37 0.0K
15:22 3,845.43 3,845.43 3,844.39 3,844.39 0.0K
15:23 3,844.10 3,844.49 3,844.10 3,844.49 0.0K
15:24 3,844.23 3,844.56 3,844.23 3,844.56 0.0K
15:25 3,845.71 3,845.71 3,844.70 3,844.70 0.0K
15:26 3,844.39 3,844.74 3,844.39 3,844.74 0.0K
15:27 3,844.49 3,845.18 3,844.49 3,845.18 0.0K
15:28 3,844.77 3,844.77 3,844.09 3,844.09 0.0K
15:29 3,843.90 3,844.27 3,843.90 3,844.05 0.0K
15:30 3,844.21 3,844.89 3,844.09 3,844.56 0.0K
15:31 3,844.59 3,844.59 3,843.86 3,843.86 0.0K
15:32 3,844.08 3,844.84 3,844.08 3,844.84 0.0K
15:33 3,844.68 3,845.08 3,844.68 3,844.98 0.0K
15:34 3,845.10 3,845.10 3,844.79 3,844.79 0.0K
15:35 3,844.84 3,845.00 3,844.56 3,844.82 0.0K
15:36 3,844.68 3,844.92 3,844.27 3,844.27 0.0K
15:37 3,844.55 3,844.55 3,843.41 3,844.14 0.0K
15:38 3,844.24 3,844.55 3,844.03 3,844.03 0.0K
15:39 3,843.72 3,843.72 3,842.76 3,842.99 0.0K
15:40 3,843.15 3,843.30 3,842.84 3,842.89 0.0K
15:41 3,842.91 3,843.78 3,842.91 3,843.78 0.0K
15:42 3,843.56 3,844.13 3,843.56 3,844.13 0.0K
15:43 3,844.00 3,844.00 3,842.70 3,842.70 0.0K
15:44 3,842.60 3,843.35 3,842.60 3,843.23 0.0K
15:45 3,843.28 3,843.89 3,843.28 3,843.89 0.0K
15:46 3,843.98 3,844.95 3,843.84 3,844.95 0.0K
15:47 3,845.11 3,845.89 3,845.11 3,845.89 0.0K
15:48 3,846.16 3,847.11 3,846.16 3,847.11 0.0K
15:49 3,847.17 3,847.17 3,846.69 3,846.69 0.0K
15:50 3,846.90 3,848.28 3,846.90 3,847.85 0.0K
15:51 3,848.34 3,848.78 3,847.60 3,848.28 0.0K
15:52 3,847.39 3,847.69 3,846.30 3,846.30 0.0K
15:53 3,846.68 3,846.68 3,844.58 3,845.37 0.0K
15:54 3,845.33 3,845.36 3,844.77 3,844.77 0.0K
15:55 3,845.24 3,845.24 3,844.77 3,844.77 0.0K
15:56 3,845.08 3,845.61 3,845.08 3,845.45 0.0K
15:57 3,845.42 3,846.27 3,845.41 3,846.27 0.0K
15:58 3,846.30 3,846.30 3,845.57 3,845.95 0.0K
15:59 3,845.90 3,846.67 3,845.90 3,846.21 0.0K
16:00 3,846.11 3,846.20 3,846.11 3,846.14 0.0K
16:01 3,846.09 3,846.27 3,846.09 3,846.27 0.0K
16:02 3,846.27 3,846.41 3,846.27 3,846.41 0.0K
16:03 3,846.46 3,846.50 3,846.41 3,846.41 0.0K
16:04 3,846.48 3,846.48 3,846.37 3,846.38 0.0K
16:05 3,846.34 3,846.48 3,846.34 3,846.41 0.0K
16:06 3,846.40 3,846.40 3,846.28 3,846.31 0.0K
16:07 3,846.30 3,846.43 3,846.30 3,846.36 0.0K
16:08 3,846.38 3,846.42 3,846.30 3,846.30 0.0K
16:09 3,846.33 3,846.40 3,846.33 3,846.39 0.0K
16:10 3,846.43 3,846.49 3,846.43 3,846.49 0.0K
16:11 3,846.42 3,846.49 3,846.42 3,846.49 0.0K
16:12 3,846.44 3,846.44 3,846.39 3,846.42 0.0K
16:13 3,846.40 3,846.43 3,846.36 3,846.43 0.0K
16:14 3,846.48 3,846.49 3,846.38 3,846.38 0.0K
16:15 3,846.32 3,846.32 3,846.32 3,846.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible