CBOE S

SPRF08
🏛️ États-Unis →
4,207.75
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,821.69 3,825.69 3,821.69 3,825.69 0.0K
09:32 3,826.15 3,826.48 3,826.15 3,826.37 0.0K
09:33 3,826.72 3,827.63 3,826.09 3,827.63 0.0K
09:34 3,827.04 3,827.05 3,826.05 3,827.05 0.0K
09:35 3,826.88 3,826.88 3,825.87 3,826.44 0.0K
09:36 3,826.21 3,828.04 3,826.05 3,828.04 0.0K
09:37 3,827.67 3,827.71 3,827.30 3,827.30 0.0K
09:38 3,827.13 3,828.68 3,827.13 3,828.68 0.0K
09:39 3,829.44 3,830.16 3,829.44 3,830.16 0.0K
09:40 3,830.20 3,830.20 3,829.20 3,829.20 0.0K
09:41 3,829.12 3,829.29 3,828.21 3,828.21 0.0K
09:42 3,828.52 3,829.33 3,828.52 3,829.20 0.0K
09:43 3,828.56 3,829.30 3,828.18 3,829.30 0.0K
09:44 3,829.04 3,829.75 3,829.04 3,829.57 0.0K
09:45 3,828.81 3,829.86 3,828.81 3,829.86 0.0K
09:46 3,830.42 3,830.42 3,829.98 3,830.07 0.0K
09:47 3,830.70 3,830.87 3,830.50 3,830.50 0.0K
09:48 3,830.87 3,830.96 3,830.83 3,830.96 0.0K
09:49 3,830.73 3,830.73 3,829.91 3,830.50 0.0K
09:50 3,830.28 3,830.46 3,829.32 3,830.43 0.0K
09:51 3,829.90 3,830.28 3,829.90 3,830.19 0.0K
09:52 3,830.51 3,830.51 3,830.44 3,830.44 0.0K
09:53 3,831.10 3,831.52 3,831.10 3,831.34 0.0K
09:54 3,831.24 3,832.07 3,831.14 3,831.80 0.0K
09:55 3,831.04 3,831.11 3,830.59 3,831.11 0.0K
09:56 3,830.86 3,831.59 3,830.76 3,831.59 0.0K
09:57 3,831.54 3,831.91 3,830.95 3,831.91 0.0K
09:58 3,831.59 3,831.92 3,831.58 3,831.65 0.0K
09:59 3,831.87 3,832.29 3,831.86 3,832.16 0.0K
10:00 3,832.42 3,832.42 3,832.05 3,832.21 0.0K
10:01 3,832.17 3,832.17 3,830.96 3,830.96 0.0K
10:02 3,830.80 3,831.35 3,830.80 3,830.93 0.0K
10:03 3,831.02 3,831.02 3,829.93 3,829.93 0.0K
10:04 3,830.01 3,830.01 3,829.19 3,829.19 0.0K
10:05 3,828.98 3,829.28 3,828.98 3,829.21 0.0K
10:06 3,829.62 3,829.63 3,829.18 3,829.18 0.0K
10:07 3,829.15 3,829.96 3,829.00 3,829.96 0.0K
10:08 3,830.33 3,830.69 3,830.33 3,830.62 0.0K
10:09 3,829.47 3,829.50 3,829.29 3,829.50 0.0K
10:10 3,829.34 3,829.86 3,829.33 3,829.73 0.0K
10:11 3,829.98 3,830.34 3,829.98 3,830.26 0.0K
10:12 3,830.20 3,830.20 3,829.63 3,829.77 0.0K
10:13 3,829.36 3,829.36 3,828.95 3,828.97 0.0K
10:14 3,828.71 3,829.66 3,828.71 3,829.57 0.0K
10:15 3,829.40 3,829.55 3,829.35 3,829.55 0.0K
10:16 3,829.01 3,829.01 3,827.95 3,827.98 0.0K
10:17 3,827.71 3,828.08 3,827.33 3,827.33 0.0K
10:18 3,827.10 3,827.59 3,826.66 3,826.66 0.0K
10:19 3,826.66 3,826.66 3,825.86 3,825.86 0.0K
10:20 3,826.10 3,826.45 3,826.10 3,826.27 0.0K
10:21 3,827.21 3,827.26 3,827.08 3,827.08 0.0K
10:22 3,826.90 3,826.90 3,826.36 3,826.84 0.0K
10:23 3,827.35 3,829.27 3,827.35 3,829.27 0.0K
10:24 3,829.41 3,829.83 3,829.18 3,829.83 0.0K
10:25 3,830.02 3,830.05 3,829.79 3,830.05 0.0K
10:26 3,830.63 3,830.91 3,829.78 3,829.78 0.0K
10:27 3,829.58 3,830.10 3,829.58 3,830.10 0.0K
10:28 3,830.41 3,830.88 3,830.35 3,830.88 0.0K
10:29 3,831.16 3,832.26 3,831.16 3,832.18 0.0K
10:30 3,832.36 3,832.36 3,831.71 3,832.09 0.0K
10:31 3,832.41 3,832.42 3,831.81 3,832.11 0.0K
10:32 3,832.41 3,832.41 3,831.94 3,832.32 0.0K
10:33 3,832.76 3,833.10 3,832.76 3,833.10 0.0K
10:34 3,833.16 3,833.30 3,832.73 3,833.30 0.0K
10:35 3,833.16 3,833.75 3,832.50 3,832.59 0.0K
10:36 3,833.20 3,833.20 3,832.64 3,832.67 0.0K
10:37 3,832.61 3,832.71 3,832.43 3,832.61 0.0K
10:38 3,832.82 3,832.82 3,832.28 3,832.28 0.0K
10:39 3,832.12 3,833.35 3,832.12 3,833.23 0.0K
10:40 3,832.75 3,833.42 3,832.75 3,833.42 0.0K
10:41 3,833.60 3,833.60 3,833.14 3,833.38 0.0K
10:42 3,833.94 3,834.12 3,833.93 3,834.04 0.0K
10:43 3,834.18 3,834.18 3,833.86 3,833.86 0.0K
10:44 3,833.21 3,833.51 3,832.73 3,833.51 0.0K
10:45 3,833.97 3,833.97 3,833.42 3,833.42 0.0K
10:46 3,833.46 3,833.92 3,833.22 3,833.22 0.0K
10:47 3,832.92 3,832.92 3,832.26 3,832.26 0.0K
10:48 3,832.03 3,832.14 3,831.82 3,832.14 0.0K
10:49 3,831.97 3,831.97 3,831.46 3,831.52 0.0K
10:50 3,831.58 3,832.49 3,831.58 3,832.45 0.0K
10:51 3,832.21 3,832.21 3,831.76 3,832.21 0.0K
10:52 3,831.69 3,832.19 3,831.59 3,831.59 0.0K
10:53 3,831.51 3,831.51 3,831.07 3,831.07 0.0K
10:54 3,831.38 3,832.26 3,831.38 3,832.26 0.0K
10:55 3,832.62 3,832.93 3,832.12 3,832.12 0.0K
10:56 3,831.78 3,831.78 3,831.34 3,831.34 0.0K
10:57 3,830.76 3,830.76 3,829.87 3,829.99 0.0K
10:58 3,829.92 3,829.99 3,829.90 3,829.99 0.0K
10:59 3,830.07 3,830.07 3,829.30 3,829.30 0.0K
11:00 3,829.41 3,829.41 3,829.10 3,829.10 0.0K
11:01 3,828.99 3,829.63 3,828.99 3,829.26 0.0K
11:02 3,828.82 3,828.82 3,828.65 3,828.75 0.0K
11:03 3,828.79 3,828.79 3,827.98 3,827.98 0.0K
11:04 3,827.94 3,827.94 3,827.75 3,827.75 0.0K
11:05 3,827.77 3,827.93 3,827.77 3,827.93 0.0K
11:06 3,827.61 3,827.68 3,827.07 3,827.07 0.0K
11:07 3,826.38 3,827.16 3,826.38 3,827.16 0.0K
11:08 3,827.03 3,827.03 3,826.31 3,826.95 0.0K
11:09 3,826.40 3,826.40 3,825.75 3,825.75 0.0K
11:10 3,825.91 3,826.80 3,825.91 3,826.80 0.0K
11:11 3,826.88 3,827.23 3,826.85 3,827.23 0.0K
11:12 3,827.17 3,827.17 3,826.66 3,826.66 0.0K
11:13 3,826.82 3,827.05 3,826.82 3,827.05 0.0K
11:14 3,826.87 3,826.87 3,826.79 3,826.79 0.0K
11:15 3,827.21 3,827.29 3,827.01 3,827.01 0.0K
11:16 3,827.16 3,827.74 3,827.16 3,827.74 0.0K
11:17 3,827.89 3,828.34 3,827.37 3,827.37 0.0K
11:18 3,827.76 3,827.76 3,827.46 3,827.50 0.0K
11:19 3,827.37 3,827.67 3,827.29 3,827.67 0.0K
11:20 3,827.37 3,827.41 3,826.91 3,827.24 0.0K
11:21 3,826.84 3,827.14 3,826.69 3,827.14 0.0K
11:22 3,826.90 3,826.90 3,826.09 3,826.09 0.0K
11:23 3,825.94 3,825.94 3,825.77 3,825.82 0.0K
11:24 3,825.62 3,825.64 3,825.12 3,825.12 0.0K
11:25 3,825.24 3,825.24 3,824.84 3,824.84 0.0K
11:26 3,824.66 3,824.70 3,824.61 3,824.66 0.0K
11:27 3,824.72 3,824.72 3,824.08 3,824.08 0.0K
11:28 3,823.90 3,823.91 3,823.80 3,823.80 0.0K
11:29 3,823.64 3,824.29 3,823.64 3,824.07 0.0K
11:30 3,824.18 3,824.37 3,823.89 3,824.20 0.0K
11:31 3,824.08 3,824.08 3,823.75 3,823.85 0.0K
11:32 3,823.71 3,823.71 3,823.58 3,823.70 0.0K
11:33 3,823.77 3,823.95 3,823.77 3,823.91 0.0K
11:34 3,823.76 3,823.77 3,823.63 3,823.77 0.0K
11:35 3,823.85 3,824.51 3,823.79 3,823.79 0.0K
11:36 3,823.98 3,823.98 3,823.64 3,823.74 0.0K
11:37 3,823.47 3,824.70 3,823.47 3,824.70 0.0K
11:38 3,825.17 3,825.67 3,825.17 3,825.43 0.0K
11:39 3,825.26 3,825.26 3,823.61 3,823.61 0.0K
11:40 3,823.68 3,823.98 3,823.67 3,823.67 0.0K
11:41 3,823.72 3,823.82 3,823.72 3,823.81 0.0K
11:42 3,823.45 3,823.81 3,823.34 3,823.56 0.0K
11:43 3,823.81 3,823.83 3,823.63 3,823.63 0.0K
11:44 3,824.04 3,824.65 3,824.04 3,824.65 0.0K
11:45 3,824.72 3,824.89 3,824.40 3,824.89 0.0K
11:46 3,825.09 3,826.03 3,825.09 3,826.03 0.0K
11:47 3,826.69 3,828.08 3,826.69 3,828.08 0.0K
11:48 3,827.66 3,827.72 3,827.35 3,827.42 0.0K
11:49 3,827.49 3,827.49 3,827.13 3,827.13 0.0K
11:50 3,827.11 3,827.11 3,826.49 3,826.49 0.0K
11:51 3,827.22 3,827.33 3,827.15 3,827.15 0.0K
11:52 3,826.93 3,826.93 3,826.48 3,826.55 0.0K
11:53 3,826.61 3,826.61 3,824.89 3,824.89 0.0K
11:54 3,824.69 3,824.69 3,824.47 3,824.68 0.0K
11:55 3,824.27 3,824.48 3,824.27 3,824.43 0.0K
11:56 3,824.52 3,826.74 3,824.52 3,826.74 0.0K
11:57 3,826.80 3,827.00 3,826.73 3,827.00 0.0K
11:58 3,826.87 3,826.87 3,826.07 3,826.07 0.0K
11:59 3,825.74 3,825.88 3,825.64 3,825.64 0.0K
12:00 3,825.84 3,826.86 3,825.84 3,826.86 0.0K
12:01 3,826.98 3,827.24 3,826.98 3,827.24 0.0K
12:02 3,827.02 3,827.90 3,827.02 3,827.90 0.0K
12:03 3,828.06 3,828.81 3,828.06 3,828.81 0.0K
12:04 3,828.54 3,828.54 3,827.95 3,827.95 0.0K
12:05 3,828.07 3,828.10 3,827.28 3,827.32 0.0K
12:06 3,827.42 3,827.42 3,827.03 3,827.29 0.0K
12:07 3,831.08 3,831.10 3,830.94 3,830.94 0.0K
12:08 3,830.65 3,830.65 3,829.45 3,829.45 0.0K
12:09 3,829.26 3,829.26 3,828.85 3,829.11 0.0K
12:10 3,829.18 3,829.23 3,829.11 3,829.22 0.0K
12:11 3,829.36 3,830.05 3,829.36 3,829.40 0.0K
12:12 3,829.42 3,829.42 3,829.09 3,829.28 0.0K
12:13 3,829.50 3,831.03 3,829.50 3,831.03 0.0K
12:14 3,831.10 3,831.11 3,830.33 3,830.33 0.0K
12:15 3,830.24 3,830.34 3,830.02 3,830.34 0.0K
12:16 3,830.87 3,831.01 3,830.63 3,830.63 0.0K
12:17 3,830.25 3,830.25 3,830.04 3,830.12 0.0K
12:18 3,829.70 3,829.90 3,829.70 3,829.78 0.0K
12:19 3,829.59 3,829.70 3,829.56 3,829.59 0.0K
12:20 3,829.35 3,829.35 3,829.03 3,829.09 0.0K
12:21 3,829.17 3,829.17 3,828.51 3,828.51 0.0K
12:22 3,828.12 3,828.84 3,828.12 3,828.84 0.0K
12:23 3,828.85 3,829.57 3,828.85 3,829.27 0.0K
12:24 3,829.38 3,829.42 3,829.31 3,829.31 0.0K
12:25 3,829.37 3,829.37 3,828.97 3,828.98 0.0K
12:26 3,828.87 3,830.33 3,828.87 3,830.33 0.0K
12:27 3,830.08 3,831.28 3,830.08 3,831.28 0.0K
12:28 3,831.69 3,832.13 3,831.69 3,832.03 0.0K
12:29 3,831.94 3,832.10 3,831.56 3,831.56 0.0K
12:30 3,831.94 3,831.94 3,831.30 3,831.30 0.0K
12:31 3,831.36 3,831.63 3,831.26 3,831.63 0.0K
12:32 3,831.42 3,832.20 3,831.42 3,832.12 0.0K
12:33 3,832.13 3,832.62 3,832.13 3,832.59 0.0K
12:34 3,832.46 3,832.52 3,832.22 3,832.22 0.0K
12:35 3,832.81 3,832.90 3,832.65 3,832.65 0.0K
12:36 3,832.73 3,833.36 3,832.73 3,833.13 0.0K
12:37 3,833.19 3,833.19 3,832.66 3,832.66 0.0K
12:38 3,832.82 3,832.82 3,831.92 3,832.17 0.0K
12:39 3,832.19 3,832.30 3,832.05 3,832.05 0.0K
12:40 3,832.04 3,832.04 3,831.30 3,831.37 0.0K
12:41 3,831.59 3,831.66 3,831.51 3,831.51 0.0K
12:42 3,831.65 3,831.72 3,831.61 3,831.61 0.0K
12:43 3,831.76 3,831.84 3,831.64 3,831.64 0.0K
12:44 3,831.75 3,831.75 3,830.96 3,830.96 0.0K
12:45 3,831.53 3,831.67 3,831.03 3,831.03 0.0K
12:46 3,831.20 3,831.20 3,830.71 3,830.81 0.0K
12:47 3,830.86 3,830.86 3,830.07 3,830.11 0.0K
12:48 3,830.13 3,830.13 3,829.97 3,829.97 0.0K
12:49 3,830.19 3,830.19 3,829.71 3,829.71 0.0K
12:50 3,829.51 3,829.51 3,829.11 3,829.12 0.0K
12:51 3,828.89 3,828.89 3,828.66 3,828.66 0.0K
12:52 3,828.64 3,828.64 3,827.77 3,827.77 0.0K
12:53 3,827.58 3,827.69 3,827.53 3,827.67 0.0K
12:54 3,827.62 3,827.94 3,827.46 3,827.50 0.0K
12:55 3,827.51 3,827.79 3,827.51 3,827.79 0.0K
12:56 3,827.88 3,827.88 3,827.42 3,827.54 0.0K
12:57 3,827.36 3,827.37 3,827.03 3,827.03 0.0K
12:58 3,827.12 3,827.43 3,827.11 3,827.43 0.0K
12:59 3,827.58 3,827.58 3,826.99 3,826.99 0.0K
13:00 3,827.03 3,827.14 3,827.03 3,827.04 0.0K
13:01 3,827.11 3,827.11 3,827.07 3,827.07 0.0K
13:02 3,827.32 3,827.64 3,827.32 3,827.50 0.0K
13:03 3,827.48 3,828.26 3,827.48 3,827.85 0.0K
13:04 3,827.93 3,827.93 3,827.72 3,827.83 0.0K
13:05 3,827.72 3,828.65 3,827.72 3,828.65 0.0K
13:06 3,828.68 3,828.68 3,827.77 3,827.77 0.0K
13:07 3,827.79 3,827.96 3,827.63 3,827.70 0.0K
13:08 3,827.73 3,827.98 3,827.73 3,827.89 0.0K
13:09 3,827.78 3,828.11 3,827.78 3,827.87 0.0K
13:10 3,827.89 3,828.36 3,827.67 3,828.36 0.0K
13:11 3,827.98 3,827.98 3,827.41 3,827.55 0.0K
13:12 3,828.14 3,828.14 3,827.75 3,827.75 0.0K
13:13 3,827.64 3,827.84 3,827.43 3,827.84 0.0K
13:14 3,827.66 3,827.99 3,827.66 3,827.99 0.0K
13:15 3,827.80 3,828.23 3,827.80 3,828.20 0.0K
13:16 3,828.22 3,828.43 3,828.01 3,828.43 0.0K
13:17 3,828.46 3,828.54 3,828.28 3,828.54 0.0K
13:18 3,828.24 3,828.24 3,827.67 3,827.67 0.0K
13:19 3,827.57 3,827.57 3,827.19 3,827.36 0.0K
13:20 3,827.50 3,828.49 3,827.50 3,828.49 0.0K
13:21 3,828.08 3,828.28 3,827.96 3,827.96 0.0K
13:22 3,827.63 3,827.90 3,827.63 3,827.90 0.0K
13:23 3,827.83 3,828.50 3,827.83 3,828.50 0.0K
13:24 3,828.21 3,828.21 3,827.57 3,827.57 0.0K
13:25 3,827.62 3,828.04 3,827.62 3,827.95 0.0K
13:26 3,827.96 3,827.97 3,827.60 3,827.97 0.0K
13:27 3,827.69 3,827.79 3,827.56 3,827.64 0.0K
13:28 3,827.36 3,827.36 3,827.25 3,827.25 0.0K
13:29 3,827.35 3,827.35 3,827.22 3,827.22 0.0K
13:30 3,827.36 3,827.99 3,827.29 3,827.99 0.0K
13:31 3,827.83 3,829.43 3,827.83 3,829.43 0.0K
13:32 3,829.17 3,829.34 3,829.12 3,829.12 0.0K
13:33 3,829.07 3,830.01 3,829.07 3,830.01 0.0K
13:34 3,829.98 3,830.22 3,829.92 3,829.92 0.0K
13:35 3,829.60 3,830.16 3,829.60 3,830.16 0.0K
13:36 3,830.49 3,831.22 3,830.49 3,830.49 0.0K
13:37 3,830.29 3,830.29 3,830.09 3,830.15 0.0K
13:38 3,830.20 3,830.20 3,828.96 3,828.97 0.0K
13:39 3,828.72 3,828.72 3,828.54 3,828.55 0.0K
13:40 3,828.65 3,830.27 3,828.65 3,830.27 0.0K
13:41 3,830.24 3,830.24 3,829.97 3,829.97 0.0K
13:42 3,830.27 3,830.69 3,830.00 3,830.69 0.0K
13:43 3,830.87 3,831.16 3,830.87 3,831.16 0.0K
13:44 3,830.84 3,830.84 3,830.65 3,830.65 0.0K
13:45 3,830.55 3,830.55 3,830.16 3,830.16 0.0K
13:46 3,830.06 3,830.10 3,829.95 3,829.95 0.0K
13:47 3,830.07 3,830.44 3,830.07 3,830.44 0.0K
13:48 3,830.63 3,830.63 3,829.56 3,829.56 0.0K
13:49 3,829.55 3,829.55 3,829.10 3,829.43 0.0K
13:50 3,829.26 3,829.37 3,829.13 3,829.33 0.0K
13:51 3,829.53 3,829.74 3,829.50 3,829.50 0.0K
13:52 3,829.43 3,829.99 3,829.43 3,829.99 0.0K
13:53 3,830.17 3,830.46 3,830.17 3,830.46 0.0K
13:54 3,830.08 3,830.29 3,830.08 3,830.20 0.0K
13:55 3,830.00 3,830.00 3,829.81 3,829.87 0.0K
13:56 3,829.55 3,829.55 3,828.98 3,828.98 0.0K
13:57 3,829.03 3,829.03 3,828.23 3,828.58 0.0K
13:58 3,828.95 3,828.97 3,828.57 3,828.57 0.0K
13:59 3,828.78 3,828.81 3,828.55 3,828.81 0.0K
14:00 3,828.75 3,829.20 3,828.75 3,828.89 0.0K
14:01 3,829.21 3,829.78 3,829.21 3,829.78 0.0K
14:02 3,830.00 3,830.04 3,829.92 3,830.04 0.0K
14:03 3,830.21 3,830.98 3,830.21 3,830.98 0.0K
14:04 3,830.92 3,830.92 3,830.53 3,830.71 0.0K
14:05 3,830.70 3,830.70 3,829.54 3,829.54 0.0K
14:06 3,829.69 3,829.80 3,829.64 3,829.72 0.0K
14:07 3,829.49 3,829.97 3,829.49 3,829.90 0.0K
14:08 3,829.92 3,830.20 3,829.92 3,830.19 0.0K
14:09 3,830.02 3,830.56 3,829.61 3,829.61 0.0K
14:10 3,829.69 3,830.05 3,829.62 3,830.05 0.0K
14:11 3,830.66 3,831.08 3,830.66 3,831.08 0.0K
14:12 3,830.91 3,830.98 3,830.78 3,830.78 0.0K
14:13 3,830.59 3,830.72 3,830.54 3,830.59 0.0K
14:14 3,830.82 3,831.01 3,830.35 3,830.35 0.0K
14:15 3,830.33 3,830.81 3,830.33 3,830.81 0.0K
14:16 3,831.23 3,831.60 3,831.23 3,831.60 0.0K
14:17 3,831.68 3,831.68 3,831.53 3,831.66 0.0K
14:18 3,831.60 3,831.85 3,831.33 3,831.33 0.0K
14:19 3,831.52 3,832.52 3,831.52 3,832.52 0.0K
14:20 3,832.89 3,832.91 3,832.44 3,832.91 0.0K
14:21 3,833.19 3,833.19 3,833.02 3,833.02 0.0K
14:22 3,832.64 3,832.98 3,832.64 3,832.98 0.0K
14:23 3,832.90 3,832.93 3,832.86 3,832.90 0.0K
14:24 3,832.86 3,833.20 3,832.86 3,833.20 0.0K
14:25 3,833.24 3,834.52 3,833.24 3,834.29 0.0K
14:26 3,834.69 3,834.95 3,834.68 3,834.95 0.0K
14:27 3,834.94 3,835.87 3,834.94 3,835.87 0.0K
14:28 3,835.69 3,836.22 3,835.69 3,836.22 0.0K
14:29 3,836.29 3,836.77 3,836.29 3,836.77 0.0K
14:30 3,836.48 3,836.48 3,835.54 3,835.63 0.0K
14:31 3,835.46 3,835.46 3,834.16 3,835.19 0.0K
14:32 3,834.72 3,835.46 3,834.72 3,835.46 0.0K
14:33 3,835.50 3,835.61 3,835.36 3,835.36 0.0K
14:34 3,835.26 3,835.26 3,834.86 3,835.12 0.0K
14:35 3,835.19 3,835.27 3,835.19 3,835.21 0.0K
14:36 3,835.18 3,835.39 3,835.16 3,835.16 0.0K
14:37 3,835.11 3,835.11 3,834.24 3,834.24 0.0K
14:38 3,834.38 3,834.38 3,833.68 3,833.95 0.0K
14:39 3,833.64 3,834.67 3,833.64 3,834.67 0.0K
14:40 3,834.70 3,834.97 3,834.37 3,834.97 0.0K
14:41 3,834.63 3,834.63 3,834.31 3,834.42 0.0K
14:42 3,834.14 3,834.14 3,833.32 3,833.38 0.0K
14:43 3,833.43 3,833.43 3,833.20 3,833.20 0.0K
14:44 3,832.93 3,832.93 3,832.50 3,832.50 0.0K
14:45 3,832.46 3,832.46 3,831.90 3,831.90 0.0K
14:46 3,832.05 3,832.05 3,831.14 3,831.14 0.0K
14:47 3,831.05 3,831.10 3,830.63 3,830.63 0.0K
14:48 3,830.89 3,830.99 3,830.11 3,830.11 0.0K
14:49 3,829.99 3,829.99 3,829.40 3,829.40 0.0K
14:50 3,829.59 3,829.59 3,828.79 3,828.79 0.0K
14:51 3,828.26 3,828.38 3,828.15 3,828.28 0.0K
14:52 3,828.81 3,829.34 3,828.61 3,829.34 0.0K
14:53 3,829.88 3,829.88 3,829.04 3,829.43 0.0K
14:54 3,829.03 3,829.90 3,829.03 3,829.90 0.0K
14:55 3,829.64 3,829.64 3,829.34 3,829.38 0.0K
14:56 3,829.36 3,829.46 3,829.10 3,829.46 0.0K
14:57 3,829.53 3,830.45 3,829.53 3,830.45 0.0K
14:58 3,830.54 3,831.07 3,830.54 3,830.85 0.0K
14:59 3,830.42 3,830.42 3,830.07 3,830.07 0.0K
15:00 3,830.03 3,830.67 3,829.91 3,830.67 0.0K
15:01 3,830.32 3,831.33 3,830.32 3,831.12 0.0K
15:02 3,830.69 3,831.35 3,830.69 3,831.35 0.0K
15:03 3,831.27 3,831.30 3,831.13 3,831.13 0.0K
15:04 3,831.15 3,831.37 3,831.00 3,831.00 0.0K
15:05 3,830.88 3,830.88 3,829.89 3,829.89 0.0K
15:06 3,829.51 3,829.51 3,829.05 3,829.16 0.0K
15:07 3,828.92 3,828.99 3,828.63 3,828.63 0.0K
15:08 3,828.49 3,830.47 3,828.39 3,830.47 0.0K
15:09 3,830.53 3,830.66 3,830.40 3,830.40 0.0K
15:10 3,830.97 3,831.11 3,830.54 3,830.54 0.0K
15:11 3,830.86 3,831.09 3,830.60 3,830.60 0.0K
15:12 3,830.42 3,831.52 3,830.35 3,831.52 0.0K
15:13 3,831.60 3,831.60 3,830.27 3,830.27 0.0K
15:14 3,830.14 3,830.14 3,829.81 3,829.81 0.0K
15:15 3,829.80 3,829.80 3,829.43 3,829.53 0.0K
15:16 3,829.48 3,830.30 3,829.41 3,830.30 0.0K
15:17 3,830.53 3,830.67 3,829.97 3,829.97 0.0K
15:18 3,829.75 3,830.10 3,829.75 3,830.10 0.0K
15:19 3,830.65 3,831.54 3,830.65 3,831.54 0.0K
15:20 3,831.29 3,831.76 3,831.29 3,831.76 0.0K
15:21 3,831.76 3,831.88 3,831.59 3,831.59 0.0K
15:22 3,831.74 3,831.77 3,831.52 3,831.77 0.0K
15:23 3,831.76 3,831.88 3,831.76 3,831.88 0.0K
15:24 3,831.74 3,833.00 3,831.74 3,833.00 0.0K
15:25 3,832.65 3,832.65 3,831.90 3,832.11 0.0K
15:26 3,832.65 3,832.74 3,832.49 3,832.72 0.0K
15:27 3,833.11 3,833.11 3,832.77 3,832.77 0.0K
15:28 3,832.30 3,832.36 3,831.54 3,831.54 0.0K
15:29 3,831.15 3,831.34 3,831.15 3,831.33 0.0K
15:30 3,831.18 3,832.02 3,831.18 3,831.98 0.0K
15:31 3,831.83 3,831.87 3,831.61 3,831.87 0.0K
15:32 3,831.54 3,831.54 3,831.23 3,831.23 0.0K
15:33 3,831.33 3,831.33 3,830.80 3,831.07 0.0K
15:34 3,830.78 3,831.02 3,830.78 3,831.01 0.0K
15:35 3,831.06 3,831.42 3,831.06 3,831.23 0.0K
15:36 3,831.23 3,831.99 3,831.23 3,831.89 0.0K
15:37 3,832.49 3,832.60 3,832.40 3,832.40 0.0K
15:38 3,832.06 3,832.26 3,831.75 3,832.26 0.0K
15:39 3,832.33 3,832.93 3,832.33 3,832.88 0.0K
15:40 3,832.43 3,832.80 3,832.43 3,832.46 0.0K
15:41 3,832.04 3,832.73 3,832.04 3,832.06 0.0K
15:42 3,832.18 3,833.06 3,832.18 3,833.06 0.0K
15:43 3,833.28 3,833.70 3,833.22 3,833.70 0.0K
15:44 3,833.58 3,833.87 3,833.55 3,833.77 0.0K
15:45 3,833.94 3,834.10 3,833.94 3,833.99 0.0K
15:46 3,834.06 3,834.62 3,834.06 3,834.47 0.0K
15:47 3,834.29 3,834.29 3,833.44 3,833.44 0.0K
15:48 3,833.72 3,833.86 3,833.66 3,833.86 0.0K
15:49 3,833.31 3,833.31 3,832.62 3,832.64 0.0K
15:50 3,832.98 3,833.58 3,832.89 3,833.52 0.0K
15:51 3,833.35 3,833.61 3,833.22 3,833.22 0.0K
15:52 3,832.76 3,832.76 3,831.96 3,831.96 0.0K
15:53 3,831.99 3,831.99 3,831.03 3,831.03 0.0K
15:54 3,830.90 3,831.58 3,830.90 3,831.55 0.0K
15:55 3,832.21 3,833.67 3,832.21 3,833.67 0.0K
15:56 3,834.04 3,834.46 3,834.04 3,834.43 0.0K
15:57 3,834.41 3,835.44 3,834.41 3,835.30 0.0K
15:58 3,835.44 3,835.83 3,835.22 3,835.55 0.0K
15:59 3,835.88 3,836.78 3,835.88 3,836.78 0.0K
16:00 3,837.33 3,837.33 3,836.79 3,836.79 0.0K
16:01 3,836.82 3,836.82 3,836.74 3,836.74 0.0K
16:02 3,836.74 3,836.91 3,836.74 3,836.91 0.0K
16:03 3,836.91 3,836.96 3,836.91 3,836.93 0.0K
16:04 3,836.95 3,837.07 3,836.91 3,837.06 0.0K
16:05 3,837.11 3,837.11 3,837.09 3,837.10 0.0K
16:06 3,837.06 3,837.08 3,837.06 3,837.08 0.0K
16:07 3,836.95 3,836.99 3,836.94 3,836.98 0.0K
16:08 3,836.98 3,836.99 3,836.97 3,836.97 0.0K
16:09 3,836.98 3,836.99 3,836.97 3,836.98 0.0K
16:10 3,836.96 3,836.96 3,836.91 3,836.91 0.0K
16:11 3,836.93 3,837.01 3,836.93 3,837.01 0.0K
16:12 3,837.02 3,837.04 3,837.02 3,837.04 0.0K
16:13 3,837.05 3,837.06 3,837.04 3,837.06 0.0K
16:14 3,837.06 3,837.08 3,836.98 3,836.98 0.0K
16:15 3,836.92 3,836.92 3,836.92 3,836.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible