CBOE S

SPRF08
🏛️ États-Unis →
4,207.75
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,834.81 3,834.85 3,834.66 3,834.66 0.0K
09:32 3,834.78 3,834.91 3,834.44 3,834.91 0.0K
09:33 3,835.35 3,835.93 3,835.34 3,835.93 0.0K
09:34 3,835.85 3,836.08 3,835.75 3,835.92 0.0K
09:35 3,835.69 3,836.00 3,835.55 3,835.55 0.0K
09:36 3,835.62 3,835.88 3,835.58 3,835.58 0.0K
09:37 3,835.21 3,835.21 3,833.99 3,833.99 0.0K
09:38 3,833.93 3,833.93 3,833.83 3,833.89 0.0K
09:39 3,833.54 3,833.77 3,833.37 3,833.45 0.0K
09:40 3,833.32 3,833.32 3,832.35 3,832.35 0.0K
09:41 3,832.32 3,832.32 3,831.86 3,831.86 0.0K
09:42 3,831.98 3,833.04 3,831.98 3,833.04 0.0K
09:43 3,832.83 3,833.43 3,832.57 3,833.43 0.0K
09:44 3,833.49 3,833.59 3,833.31 3,833.31 0.0K
09:45 3,833.63 3,834.14 3,833.63 3,834.11 0.0K
09:46 3,834.49 3,835.08 3,834.49 3,835.06 0.0K
09:47 3,835.31 3,836.19 3,835.31 3,836.19 0.0K
09:48 3,836.49 3,836.98 3,836.48 3,836.98 0.0K
09:49 3,837.08 3,837.25 3,836.18 3,836.18 0.0K
09:50 3,835.76 3,836.67 3,835.76 3,836.21 0.0K
09:51 3,836.08 3,836.59 3,836.08 3,836.59 0.0K
09:52 3,836.44 3,836.44 3,836.16 3,836.16 0.0K
09:53 3,836.08 3,836.23 3,832.91 3,832.91 0.0K
09:54 3,833.42 3,833.42 3,832.12 3,832.14 0.0K
09:55 3,832.15 3,834.23 3,832.15 3,834.23 0.0K
09:56 3,834.10 3,834.19 3,833.67 3,834.19 0.0K
09:57 3,833.76 3,833.94 3,833.76 3,833.94 0.0K
09:58 3,833.63 3,833.87 3,833.53 3,833.71 0.0K
09:59 3,833.77 3,834.47 3,833.77 3,834.47 0.0K
10:00 3,834.75 3,834.75 3,833.34 3,833.53 0.0K
10:01 3,833.75 3,833.82 3,832.94 3,832.94 0.0K
10:02 3,833.44 3,833.44 3,832.74 3,832.74 0.0K
10:03 3,832.94 3,833.37 3,832.94 3,833.04 0.0K
10:04 3,833.31 3,833.31 3,833.15 3,833.23 0.0K
10:05 3,833.18 3,833.27 3,832.83 3,833.27 0.0K
10:06 3,833.38 3,833.69 3,833.18 3,833.53 0.0K
10:07 3,833.42 3,833.42 3,833.05 3,833.22 0.0K
10:08 3,833.47 3,834.57 3,833.47 3,834.57 0.0K
10:09 3,834.61 3,834.66 3,834.50 3,834.50 0.0K
10:10 3,834.11 3,834.11 3,834.00 3,834.01 0.0K
10:11 3,833.97 3,833.97 3,832.58 3,832.58 0.0K
10:12 3,831.33 3,831.33 3,830.09 3,830.09 0.0K
10:13 3,830.03 3,830.25 3,830.03 3,830.12 0.0K
10:14 3,830.03 3,830.70 3,830.03 3,830.70 0.0K
10:15 3,830.27 3,830.81 3,830.27 3,830.72 0.0K
10:16 3,831.00 3,832.43 3,831.00 3,832.35 0.0K
10:17 3,832.08 3,832.84 3,832.08 3,832.84 0.0K
10:18 3,832.88 3,833.31 3,832.86 3,833.10 0.0K
10:19 3,832.89 3,833.24 3,832.89 3,833.20 0.0K
10:20 3,833.46 3,833.87 3,833.09 3,833.87 0.0K
10:21 3,834.09 3,834.09 3,833.18 3,833.18 0.0K
10:22 3,833.05 3,833.05 3,832.70 3,832.85 0.0K
10:23 3,833.10 3,833.26 3,833.04 3,833.04 0.0K
10:24 3,833.11 3,833.59 3,833.11 3,833.51 0.0K
10:25 3,833.05 3,833.77 3,833.05 3,833.77 0.0K
10:26 3,833.66 3,833.83 3,833.61 3,833.83 0.0K
10:27 3,833.65 3,834.27 3,833.65 3,834.27 0.0K
10:28 3,833.95 3,834.38 3,833.95 3,834.38 0.0K
10:29 3,834.35 3,834.89 3,834.35 3,834.89 0.0K
10:30 3,834.85 3,834.85 3,834.63 3,834.63 0.0K
10:31 3,835.05 3,835.33 3,834.85 3,834.88 0.0K
10:32 3,834.90 3,835.12 3,834.90 3,835.04 0.0K
10:33 3,834.22 3,834.55 3,833.92 3,834.55 0.0K
10:34 3,834.75 3,834.75 3,833.96 3,833.96 0.0K
10:35 3,834.07 3,834.14 3,833.94 3,834.14 0.0K
10:36 3,833.87 3,834.04 3,833.45 3,833.45 0.0K
10:37 3,833.43 3,833.57 3,833.43 3,833.57 0.0K
10:38 3,833.62 3,833.90 3,833.62 3,833.90 0.0K
10:39 3,833.81 3,834.15 3,833.81 3,834.02 0.0K
10:40 3,834.54 3,834.75 3,834.51 3,834.75 0.0K
10:41 3,834.75 3,834.77 3,834.58 3,834.77 0.0K
10:42 3,834.79 3,834.99 3,834.79 3,834.89 0.0K
10:43 3,835.00 3,835.35 3,835.00 3,835.17 0.0K
10:44 3,835.15 3,835.43 3,835.15 3,835.43 0.0K
10:45 3,835.04 3,835.18 3,834.59 3,834.59 0.0K
10:46 3,834.29 3,834.33 3,833.91 3,833.91 0.0K
10:47 3,833.85 3,834.02 3,833.42 3,834.02 0.0K
10:48 3,834.33 3,835.02 3,834.33 3,835.02 0.0K
10:49 3,834.91 3,834.91 3,834.17 3,834.17 0.0K
10:50 3,834.04 3,834.18 3,833.93 3,833.93 0.0K
10:51 3,833.78 3,833.83 3,833.78 3,833.83 0.0K
10:52 3,833.70 3,833.70 3,832.92 3,832.94 0.0K
10:53 3,833.13 3,833.38 3,833.13 3,833.38 0.0K
10:54 3,833.41 3,834.06 3,833.38 3,834.06 0.0K
10:55 3,834.21 3,834.21 3,834.00 3,834.03 0.0K
10:56 3,833.83 3,834.31 3,833.83 3,834.13 0.0K
10:57 3,834.44 3,834.52 3,834.34 3,834.46 0.0K
10:58 3,834.11 3,834.53 3,834.11 3,834.53 0.0K
10:59 3,834.57 3,835.23 3,834.57 3,835.23 0.0K
11:00 3,835.10 3,835.10 3,834.33 3,834.33 0.0K
11:01 3,834.01 3,834.05 3,833.76 3,834.05 0.0K
11:02 3,834.23 3,834.23 3,833.98 3,833.98 0.0K
11:03 3,833.95 3,834.01 3,833.74 3,833.92 0.0K
11:04 3,833.97 3,834.40 3,833.97 3,834.40 0.0K
11:05 3,834.29 3,834.94 3,834.29 3,834.94 0.0K
11:06 3,834.87 3,835.55 3,834.87 3,835.55 0.0K
11:07 3,835.59 3,835.59 3,835.44 3,835.50 0.0K
11:08 3,835.57 3,836.13 3,835.57 3,836.10 0.0K
11:09 3,836.10 3,836.10 3,836.02 3,836.05 0.0K
11:10 3,835.87 3,836.01 3,835.64 3,835.64 0.0K
11:11 3,835.61 3,835.71 3,835.42 3,835.44 0.0K
11:12 3,835.53 3,835.77 3,835.53 3,835.77 0.0K
11:13 3,835.67 3,836.03 3,835.67 3,836.03 0.0K
11:14 3,836.15 3,836.19 3,836.06 3,836.19 0.0K
11:15 3,836.25 3,836.26 3,836.19 3,836.26 0.0K
11:16 3,836.24 3,836.24 3,836.05 3,836.05 0.0K
11:17 3,836.06 3,836.06 3,835.88 3,835.88 0.0K
11:18 3,835.89 3,835.89 3,835.69 3,835.78 0.0K
11:19 3,835.73 3,835.92 3,835.73 3,835.92 0.0K
11:20 3,836.04 3,836.09 3,835.96 3,836.09 0.0K
11:21 3,836.12 3,836.37 3,836.12 3,836.37 0.0K
11:22 3,836.51 3,836.51 3,836.42 3,836.42 0.0K
11:23 3,836.33 3,836.41 3,836.30 3,836.41 0.0K
11:24 3,836.47 3,836.47 3,835.97 3,835.98 0.0K
11:25 3,836.07 3,836.23 3,835.94 3,835.94 0.0K
11:26 3,835.86 3,836.20 3,835.86 3,836.20 0.0K
11:27 3,836.14 3,836.24 3,835.82 3,835.82 0.0K
11:28 3,835.89 3,836.04 3,835.78 3,836.04 0.0K
11:29 3,836.16 3,836.20 3,835.92 3,835.97 0.0K
11:30 3,836.15 3,836.58 3,836.12 3,836.58 0.0K
11:31 3,836.54 3,836.84 3,836.54 3,836.84 0.0K
11:32 3,836.60 3,836.74 3,836.60 3,836.70 0.0K
11:33 3,836.77 3,836.77 3,836.68 3,836.68 0.0K
11:34 3,836.77 3,836.77 3,836.59 3,836.59 0.0K
11:35 3,836.52 3,836.83 3,836.52 3,836.83 0.0K
11:36 3,836.97 3,837.02 3,836.34 3,836.34 0.0K
11:37 3,836.16 3,836.16 3,835.61 3,835.61 0.0K
11:38 3,835.54 3,835.97 3,835.54 3,835.84 0.0K
11:39 3,835.89 3,835.89 3,835.59 3,835.59 0.0K
11:40 3,835.51 3,835.67 3,835.51 3,835.63 0.0K
11:41 3,835.46 3,835.67 3,835.46 3,835.67 0.0K
11:42 3,835.80 3,836.20 3,835.80 3,836.20 0.0K
11:43 3,836.10 3,836.13 3,835.44 3,835.44 0.0K
11:44 3,835.53 3,835.58 3,835.00 3,835.00 0.0K
11:45 3,835.15 3,835.37 3,835.15 3,835.37 0.0K
11:46 3,835.46 3,835.53 3,835.46 3,835.48 0.0K
11:47 3,835.46 3,835.61 3,835.46 3,835.50 0.0K
11:48 3,835.88 3,836.03 3,835.88 3,836.03 0.0K
11:49 3,836.02 3,836.29 3,836.02 3,836.29 0.0K
11:50 3,836.52 3,836.52 3,836.37 3,836.37 0.0K
11:51 3,836.28 3,836.56 3,836.28 3,836.55 0.0K
11:52 3,836.74 3,837.35 3,836.74 3,837.35 0.0K
11:53 3,837.47 3,837.49 3,837.40 3,837.45 0.0K
11:54 3,837.51 3,837.63 3,837.28 3,837.63 0.0K
11:55 3,837.64 3,837.82 3,837.64 3,837.82 0.0K
11:56 3,837.54 3,837.87 3,837.54 3,837.87 0.0K
11:57 3,837.95 3,837.95 3,837.66 3,837.66 0.0K
11:58 3,837.34 3,837.81 3,837.28 3,837.81 0.0K
11:59 3,837.98 3,838.18 3,837.95 3,838.18 0.0K
12:00 3,838.13 3,838.13 3,837.31 3,837.55 0.0K
12:01 3,837.79 3,837.84 3,837.70 3,837.72 0.0K
12:02 3,837.68 3,837.70 3,837.61 3,837.61 0.0K
12:03 3,837.43 3,837.52 3,837.39 3,837.52 0.0K
12:04 3,837.66 3,837.87 3,837.59 3,837.87 0.0K
12:05 3,837.91 3,838.09 3,837.91 3,838.01 0.0K
12:06 3,837.97 3,837.97 3,837.68 3,837.68 0.0K
12:07 3,837.74 3,838.09 3,837.74 3,838.09 0.0K
12:08 3,838.14 3,838.15 3,838.02 3,838.02 0.0K
12:09 3,838.14 3,838.17 3,838.07 3,838.07 0.0K
12:10 3,838.03 3,838.24 3,838.03 3,838.24 0.0K
12:11 3,838.19 3,838.23 3,838.11 3,838.11 0.0K
12:12 3,838.11 3,838.20 3,838.04 3,838.04 0.0K
12:13 3,837.90 3,837.90 3,837.82 3,837.82 0.0K
12:14 3,837.89 3,837.96 3,837.83 3,837.83 0.0K
12:15 3,837.77 3,837.91 3,837.61 3,837.61 0.0K
12:16 3,837.63 3,837.63 3,837.34 3,837.34 0.0K
12:17 3,837.34 3,837.51 3,837.34 3,837.44 0.0K
12:18 3,837.54 3,837.54 3,837.31 3,837.37 0.0K
12:19 3,837.07 3,837.27 3,837.07 3,837.27 0.0K
12:20 3,837.36 3,837.36 3,837.16 3,837.16 0.0K
12:21 3,837.18 3,837.32 3,836.95 3,836.95 0.0K
12:22 3,837.04 3,837.80 3,837.04 3,837.80 0.0K
12:23 3,837.70 3,837.75 3,837.55 3,837.55 0.0K
12:24 3,837.54 3,837.74 3,837.48 3,837.74 0.0K
12:25 3,837.80 3,837.89 3,837.80 3,837.88 0.0K
12:26 3,837.97 3,838.14 3,837.97 3,838.14 0.0K
12:27 3,838.20 3,838.24 3,838.11 3,838.24 0.0K
12:28 3,838.30 3,838.77 3,838.30 3,838.77 0.0K
12:29 3,838.89 3,839.02 3,838.64 3,838.64 0.0K
12:30 3,838.71 3,838.95 3,838.66 3,838.95 0.0K
12:31 3,838.97 3,839.26 3,838.97 3,839.26 0.0K
12:32 3,839.02 3,839.29 3,839.02 3,839.27 0.0K
12:33 3,839.27 3,839.27 3,839.04 3,839.04 0.0K
12:34 3,839.17 3,839.28 3,839.04 3,839.28 0.0K
12:35 3,839.55 3,839.72 3,839.55 3,839.72 0.0K
12:36 3,839.47 3,839.47 3,839.29 3,839.38 0.0K
12:37 3,839.37 3,839.37 3,839.00 3,839.00 0.0K
12:38 3,839.12 3,839.39 3,839.12 3,839.39 0.0K
12:39 3,839.35 3,839.45 3,839.24 3,839.25 0.0K
12:40 3,839.33 3,839.43 3,839.29 3,839.43 0.0K
12:41 3,839.39 3,839.45 3,839.36 3,839.36 0.0K
12:42 3,839.36 3,839.81 3,839.36 3,839.51 0.0K
12:43 3,839.50 3,839.53 3,839.28 3,839.50 0.0K
12:44 3,839.46 3,839.46 3,839.42 3,839.45 0.0K
12:45 3,839.49 3,839.51 3,839.43 3,839.50 0.0K
12:46 3,839.54 3,839.79 3,839.54 3,839.79 0.0K
12:47 3,839.84 3,839.84 3,839.69 3,839.69 0.0K
12:48 3,839.75 3,839.79 3,839.69 3,839.79 0.0K
12:49 3,839.78 3,839.78 3,839.69 3,839.71 0.0K
12:50 3,839.64 3,839.87 3,839.64 3,839.87 0.0K
12:51 3,839.97 3,840.34 3,839.93 3,840.34 0.0K
12:52 3,840.20 3,840.23 3,840.12 3,840.12 0.0K
12:53 3,840.04 3,840.47 3,840.04 3,840.37 0.0K
12:54 3,840.28 3,840.31 3,840.13 3,840.13 0.0K
12:55 3,840.22 3,840.28 3,840.19 3,840.23 0.0K
12:56 3,840.29 3,840.56 3,840.29 3,840.56 0.0K
12:57 3,840.55 3,840.63 3,840.50 3,840.63 0.0K
12:58 3,840.52 3,840.61 3,840.48 3,840.51 0.0K
12:59 3,840.45 3,840.52 3,840.45 3,840.49 0.0K
13:00 3,840.49 3,840.49 3,840.42 3,840.42 0.0K
13:01 3,840.34 3,840.46 3,840.29 3,840.30 0.0K
13:02 3,839.97 3,840.28 3,839.97 3,840.03 0.0K
13:03 3,839.93 3,839.93 3,839.55 3,839.64 0.0K
13:04 3,839.75 3,840.14 3,839.75 3,840.10 0.0K
13:05 3,840.20 3,840.28 3,840.14 3,840.22 0.0K
13:06 3,840.32 3,840.32 3,840.07 3,840.07 0.0K
13:07 3,840.07 3,840.27 3,840.07 3,840.27 0.0K
13:08 3,840.28 3,840.28 3,840.17 3,840.27 0.0K
13:09 3,840.32 3,840.34 3,840.27 3,840.27 0.0K
13:10 3,840.24 3,840.50 3,840.24 3,840.36 0.0K
13:11 3,840.65 3,840.65 3,840.36 3,840.39 0.0K
13:12 3,840.08 3,840.27 3,840.08 3,840.27 0.0K
13:13 3,840.27 3,840.62 3,840.27 3,840.62 0.0K
13:14 3,840.54 3,840.59 3,840.48 3,840.59 0.0K
13:15 3,840.40 3,840.66 3,840.40 3,840.66 0.0K
13:16 3,840.77 3,841.14 3,840.77 3,841.14 0.0K
13:17 3,841.21 3,841.29 3,841.21 3,841.28 0.0K
13:18 3,841.15 3,841.31 3,841.15 3,841.16 0.0K
13:19 3,841.23 3,841.24 3,841.12 3,841.24 0.0K
13:20 3,840.98 3,840.98 3,840.86 3,840.86 0.0K
13:21 3,840.88 3,840.90 3,840.77 3,840.84 0.0K
13:22 3,840.94 3,840.94 3,840.82 3,840.84 0.0K
13:23 3,840.81 3,841.17 3,840.81 3,841.07 0.0K
13:24 3,841.10 3,841.16 3,841.02 3,841.06 0.0K
13:25 3,840.96 3,841.03 3,840.94 3,840.96 0.0K
13:26 3,840.83 3,841.21 3,840.83 3,841.21 0.0K
13:27 3,841.08 3,841.08 3,840.61 3,840.61 0.0K
13:28 3,840.57 3,840.57 3,840.47 3,840.56 0.0K
13:29 3,840.62 3,840.68 3,840.50 3,840.68 0.0K
13:30 3,840.72 3,840.85 3,840.69 3,840.85 0.0K
13:31 3,840.80 3,840.90 3,840.80 3,840.84 0.0K
13:32 3,840.78 3,840.86 3,840.69 3,840.85 0.0K
13:33 3,840.98 3,841.05 3,840.93 3,840.93 0.0K
13:34 3,841.01 3,841.01 3,840.77 3,840.77 0.0K
13:35 3,840.76 3,840.92 3,840.76 3,840.92 0.0K
13:36 3,841.16 3,841.33 3,841.16 3,841.30 0.0K
13:37 3,841.11 3,841.11 3,840.77 3,840.89 0.0K
13:38 3,840.88 3,841.02 3,840.86 3,841.02 0.0K
13:39 3,841.06 3,841.10 3,840.90 3,840.90 0.0K
13:40 3,841.02 3,841.11 3,840.94 3,840.94 0.0K
13:41 3,840.85 3,840.92 3,840.76 3,840.76 0.0K
13:42 3,840.56 3,840.56 3,840.28 3,840.29 0.0K
13:43 3,840.19 3,840.34 3,840.17 3,840.34 0.0K
13:44 3,840.45 3,840.53 3,840.38 3,840.53 0.0K
13:45 3,840.62 3,840.62 3,840.52 3,840.61 0.0K
13:46 3,840.61 3,840.61 3,840.53 3,840.57 0.0K
13:47 3,840.17 3,840.43 3,840.17 3,840.34 0.0K
13:48 3,840.34 3,840.34 3,840.26 3,840.26 0.0K
13:49 3,840.27 3,840.34 3,840.27 3,840.31 0.0K
13:50 3,840.28 3,840.61 3,840.28 3,840.60 0.0K
13:51 3,840.63 3,840.64 3,840.57 3,840.64 0.0K
13:52 3,840.67 3,840.82 3,840.67 3,840.82 0.0K
13:53 3,840.85 3,841.00 3,840.85 3,841.00 0.0K
13:54 3,840.79 3,840.86 3,840.76 3,840.86 0.0K
13:55 3,840.80 3,840.95 3,840.76 3,840.95 0.0K
13:56 3,841.00 3,841.24 3,841.00 3,841.24 0.0K
13:57 3,841.17 3,841.18 3,841.15 3,841.17 0.0K
13:58 3,841.20 3,841.26 3,841.14 3,841.14 0.0K
13:59 3,841.17 3,841.19 3,841.10 3,841.14 0.0K
14:00 3,841.20 3,841.20 3,841.08 3,841.12 0.0K
14:01 3,840.96 3,841.01 3,840.88 3,841.01 0.0K
14:02 3,841.01 3,841.01 3,840.83 3,840.91 0.0K
14:03 3,840.81 3,840.81 3,840.69 3,840.76 0.0K
14:04 3,840.84 3,841.01 3,840.84 3,841.01 0.0K
14:05 3,841.02 3,841.08 3,840.96 3,841.08 0.0K
14:06 3,840.97 3,841.17 3,840.97 3,841.16 0.0K
14:07 3,841.23 3,841.37 3,841.23 3,841.35 0.0K
14:08 3,841.18 3,841.18 3,841.12 3,841.17 0.0K
14:09 3,841.14 3,841.33 3,841.14 3,841.33 0.0K
14:10 3,841.25 3,841.31 3,841.21 3,841.31 0.0K
14:11 3,841.38 3,841.54 3,841.38 3,841.42 0.0K
14:12 3,841.50 3,841.55 3,841.34 3,841.34 0.0K
14:13 3,841.33 3,841.33 3,841.12 3,841.12 0.0K
14:14 3,841.06 3,841.11 3,841.05 3,841.11 0.0K
14:15 3,841.04 3,841.04 3,840.68 3,840.68 0.0K
14:16 3,840.53 3,840.53 3,840.16 3,840.16 0.0K
14:17 3,840.06 3,840.27 3,840.00 3,840.27 0.0K
14:18 3,840.39 3,840.39 3,839.92 3,839.92 0.0K
14:19 3,839.92 3,839.92 3,839.76 3,839.83 0.0K
14:20 3,839.83 3,839.88 3,839.75 3,839.75 0.0K
14:21 3,839.66 3,839.99 3,839.58 3,839.99 0.0K
14:22 3,839.90 3,839.90 3,839.47 3,839.47 0.0K
14:23 3,839.49 3,839.49 3,839.32 3,839.36 0.0K
14:24 3,839.32 3,839.60 3,839.32 3,839.60 0.0K
14:25 3,839.61 3,840.45 3,839.61 3,840.45 0.0K
14:26 3,840.64 3,840.75 3,840.64 3,840.64 0.0K
14:27 3,840.70 3,840.70 3,840.59 3,840.60 0.0K
14:28 3,840.58 3,840.79 3,840.58 3,840.68 0.0K
14:29 3,840.62 3,840.72 3,840.58 3,840.58 0.0K
14:30 3,840.59 3,840.59 3,840.00 3,840.00 0.0K
14:31 3,839.87 3,839.91 3,839.71 3,839.71 0.0K
14:32 3,839.70 3,839.73 3,839.61 3,839.73 0.0K
14:33 3,839.57 3,839.64 3,839.57 3,839.64 0.0K
14:34 3,839.65 3,839.70 3,839.59 3,839.59 0.0K
14:35 3,839.61 3,839.65 3,839.61 3,839.62 0.0K
14:36 3,839.49 3,839.53 3,839.40 3,839.46 0.0K
14:37 3,839.46 3,839.46 3,839.20 3,839.20 0.0K
14:38 3,839.14 3,839.23 3,838.83 3,839.23 0.0K
14:39 3,839.21 3,839.21 3,839.15 3,839.21 0.0K
14:40 3,839.17 3,839.66 3,839.17 3,839.66 0.0K
14:41 3,839.62 3,839.85 3,839.60 3,839.60 0.0K
14:42 3,839.54 3,839.54 3,839.31 3,839.39 0.0K
14:43 3,839.38 3,839.38 3,839.35 3,839.35 0.0K
14:44 3,839.33 3,839.45 3,839.20 3,839.20 0.0K
14:45 3,839.27 3,839.27 3,839.18 3,839.18 0.0K
14:46 3,839.18 3,839.29 3,839.18 3,839.19 0.0K
14:47 3,839.17 3,839.32 3,839.17 3,839.31 0.0K
14:48 3,839.32 3,839.32 3,838.99 3,839.05 0.0K
14:49 3,839.02 3,839.12 3,839.02 3,839.12 0.0K
14:50 3,839.24 3,839.24 3,839.11 3,839.11 0.0K
14:51 3,839.11 3,839.22 3,838.96 3,839.22 0.0K
14:52 3,839.26 3,839.26 3,838.90 3,838.90 0.0K
14:53 3,838.88 3,839.03 3,838.88 3,839.02 0.0K
14:54 3,839.04 3,839.24 3,839.04 3,839.23 0.0K
14:55 3,839.33 3,839.58 3,839.33 3,839.58 0.0K
14:56 3,839.67 3,839.82 3,839.67 3,839.80 0.0K
14:57 3,839.78 3,839.90 3,839.78 3,839.90 0.0K
14:58 3,839.89 3,839.98 3,839.89 3,839.96 0.0K
14:59 3,840.00 3,840.00 3,839.90 3,839.96 0.0K
15:00 3,840.10 3,840.10 3,839.81 3,839.96 0.0K
15:01 3,839.78 3,840.00 3,839.68 3,839.68 0.0K
15:02 3,839.58 3,839.85 3,839.58 3,839.85 0.0K
15:03 3,839.88 3,840.00 3,839.82 3,839.94 0.0K
15:04 3,839.98 3,840.05 3,839.98 3,840.05 0.0K
15:05 3,839.92 3,840.05 3,839.92 3,840.03 0.0K
15:06 3,840.16 3,840.16 3,840.02 3,840.03 0.0K
15:07 3,840.01 3,840.08 3,839.98 3,840.08 0.0K
15:08 3,840.15 3,840.24 3,840.13 3,840.24 0.0K
15:09 3,840.28 3,840.28 3,840.11 3,840.11 0.0K
15:10 3,840.09 3,840.12 3,840.05 3,840.12 0.0K
15:11 3,840.17 3,840.30 3,840.16 3,840.16 0.0K
15:12 3,840.30 3,840.38 3,840.20 3,840.21 0.0K
15:13 3,840.09 3,840.30 3,840.09 3,840.30 0.0K
15:14 3,840.26 3,840.33 3,840.26 3,840.33 0.0K
15:15 3,840.27 3,840.27 3,840.14 3,840.14 0.0K
15:16 3,840.22 3,840.63 3,840.22 3,840.63 0.0K
15:17 3,840.56 3,840.64 3,840.56 3,840.63 0.0K
15:18 3,840.67 3,840.78 3,840.63 3,840.78 0.0K
15:19 3,840.76 3,840.84 3,840.69 3,840.69 0.0K
15:20 3,840.67 3,840.72 3,840.63 3,840.72 0.0K
15:21 3,840.78 3,840.78 3,840.63 3,840.70 0.0K
15:22 3,840.69 3,840.69 3,840.57 3,840.61 0.0K
15:23 3,840.67 3,840.67 3,840.41 3,840.61 0.0K
15:24 3,840.66 3,840.78 3,840.57 3,840.57 0.0K
15:25 3,840.63 3,840.69 3,840.63 3,840.63 0.0K
15:26 3,840.73 3,841.00 3,840.73 3,841.00 0.0K
15:27 3,841.11 3,841.21 3,841.11 3,841.15 0.0K
15:28 3,841.21 3,841.38 3,841.21 3,841.38 0.0K
15:29 3,841.37 3,841.63 3,841.37 3,841.63 0.0K
15:30 3,841.60 3,841.60 3,841.33 3,841.37 0.0K
15:31 3,841.39 3,841.54 3,841.39 3,841.54 0.0K
15:32 3,841.66 3,841.74 3,841.49 3,841.49 0.0K
15:33 3,841.61 3,841.63 3,841.46 3,841.46 0.0K
15:34 3,841.41 3,841.41 3,841.06 3,841.06 0.0K
15:35 3,841.04 3,841.04 3,840.88 3,840.93 0.0K
15:36 3,840.86 3,840.89 3,840.75 3,840.75 0.0K
15:37 3,840.64 3,840.65 3,840.42 3,840.49 0.0K
15:38 3,840.49 3,841.18 3,840.49 3,841.18 0.0K
15:39 3,841.38 3,841.43 3,841.18 3,841.43 0.0K
15:40 3,841.48 3,841.48 3,841.35 3,841.35 0.0K
15:41 3,841.56 3,841.56 3,841.27 3,841.27 0.0K
15:42 3,841.02 3,841.13 3,840.98 3,840.99 0.0K
15:43 3,841.04 3,841.04 3,840.90 3,841.03 0.0K
15:44 3,841.01 3,841.23 3,841.01 3,841.23 0.0K
15:45 3,841.22 3,841.22 3,840.89 3,841.05 0.0K
15:46 3,840.89 3,841.07 3,840.89 3,841.00 0.0K
15:47 3,840.96 3,841.01 3,840.92 3,840.92 0.0K
15:48 3,840.91 3,840.93 3,840.84 3,840.84 0.0K
15:49 3,840.79 3,840.97 3,840.79 3,840.88 0.0K
15:50 3,841.18 3,841.43 3,841.18 3,841.43 0.0K
15:51 3,841.41 3,841.41 3,841.07 3,841.25 0.0K
15:52 3,841.18 3,841.18 3,841.05 3,841.12 0.0K
15:53 3,840.91 3,841.36 3,840.91 3,841.36 0.0K
15:54 3,841.61 3,842.22 3,841.57 3,842.22 0.0K
15:55 3,841.77 3,841.77 3,841.50 3,841.76 0.0K
15:56 3,841.78 3,841.80 3,841.72 3,841.80 0.0K
15:57 3,841.97 3,841.98 3,841.92 3,841.93 0.0K
15:58 3,841.75 3,841.75 3,841.63 3,841.63 0.0K
15:59 3,841.46 3,841.63 3,841.38 3,841.38 0.0K
16:00 3,841.46 3,841.57 3,841.46 3,841.57 0.0K
16:01 3,841.50 3,841.57 3,841.47 3,841.57 0.0K
16:02 3,841.52 3,841.53 3,841.46 3,841.53 0.0K
16:03 3,841.52 3,841.55 3,841.52 3,841.55 0.0K
16:04 3,841.56 3,841.56 3,841.50 3,841.50 0.0K
16:05 3,841.46 3,841.46 3,841.43 3,841.44 0.0K
16:06 3,841.42 3,841.42 3,841.41 3,841.42 0.0K
16:07 3,841.47 3,841.53 3,841.46 3,841.53 0.0K
16:08 3,841.53 3,841.56 3,841.53 3,841.54 0.0K
16:09 3,841.59 3,841.59 3,841.54 3,841.55 0.0K
16:10 3,841.53 3,841.55 3,841.51 3,841.54 0.0K
16:11 3,841.53 3,841.53 3,841.50 3,841.53 0.0K
16:12 3,841.50 3,841.55 3,841.50 3,841.54 0.0K
16:13 3,841.54 3,841.56 3,841.54 3,841.56 0.0K
16:14 3,841.54 3,841.61 3,841.54 3,841.54 0.0K
16:15 3,841.52 3,841.52 3,841.52 3,841.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible