CBOE S

SPRF08
🏛️ États-Unis →
4,216.41
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,781.26 3,782.15 3,780.82 3,780.82 0.0K
09:32 3,780.81 3,781.40 3,780.58 3,781.40 0.0K
09:33 3,780.78 3,780.90 3,780.19 3,780.90 0.0K
09:34 3,781.12 3,782.73 3,781.12 3,782.73 0.0K
09:35 3,782.38 3,783.02 3,782.38 3,782.92 0.0K
09:36 3,783.32 3,783.54 3,782.98 3,782.98 0.0K
09:37 3,783.61 3,784.49 3,783.61 3,784.49 0.0K
09:38 3,783.89 3,784.57 3,783.89 3,784.57 0.0K
09:39 3,784.51 3,784.51 3,782.88 3,783.68 0.0K
09:40 3,784.27 3,784.51 3,784.01 3,784.19 0.0K
09:41 3,784.05 3,784.19 3,783.34 3,784.15 0.0K
09:42 3,784.03 3,785.24 3,784.03 3,785.24 0.0K
09:43 3,785.06 3,785.06 3,784.06 3,784.06 0.0K
09:44 3,783.57 3,784.83 3,783.57 3,784.83 0.0K
09:45 3,784.74 3,784.93 3,784.17 3,784.17 0.0K
09:46 3,784.14 3,784.26 3,783.93 3,784.26 0.0K
09:47 3,783.48 3,783.48 3,781.15 3,781.15 0.0K
09:48 3,781.38 3,781.97 3,780.64 3,781.97 0.0K
09:49 3,782.24 3,782.24 3,781.78 3,781.78 0.0K
09:50 3,781.99 3,781.99 3,780.79 3,780.79 0.0K
09:51 3,781.11 3,781.16 3,780.72 3,781.16 0.0K
09:52 3,781.46 3,781.46 3,780.41 3,780.41 0.0K
09:53 3,780.21 3,780.21 3,779.52 3,779.52 0.0K
09:54 3,778.42 3,778.42 3,777.44 3,777.44 0.0K
09:55 3,777.88 3,779.02 3,777.76 3,779.02 0.0K
09:56 3,779.26 3,779.30 3,778.84 3,779.30 0.0K
09:57 3,779.05 3,779.05 3,778.32 3,778.32 0.0K
09:58 3,777.62 3,777.62 3,777.23 3,777.23 0.0K
09:59 3,777.31 3,777.31 3,776.13 3,776.72 0.0K
10:00 3,777.00 3,777.12 3,777.00 3,777.07 0.0K
10:01 3,777.11 3,778.42 3,777.11 3,778.42 0.0K
10:02 3,778.66 3,779.62 3,778.66 3,779.51 0.0K
10:03 3,779.64 3,780.30 3,779.64 3,780.30 0.0K
10:04 3,780.22 3,780.22 3,779.94 3,779.95 0.0K
10:05 3,779.81 3,779.93 3,779.75 3,779.75 0.0K
10:06 3,780.30 3,781.24 3,780.30 3,781.24 0.0K
10:07 3,781.60 3,782.09 3,781.60 3,781.84 0.0K
10:08 3,782.03 3,783.01 3,782.03 3,783.01 0.0K
10:09 3,782.94 3,782.94 3,782.80 3,782.91 0.0K
10:10 3,782.37 3,782.37 3,781.93 3,781.93 0.0K
10:11 3,782.13 3,783.30 3,782.13 3,783.30 0.0K
10:12 3,783.68 3,784.10 3,783.68 3,784.10 0.0K
10:13 3,784.27 3,784.67 3,784.27 3,784.34 0.0K
10:14 3,782.54 3,783.08 3,782.54 3,782.72 0.0K
10:15 3,782.87 3,783.31 3,782.87 3,783.26 0.0K
10:16 3,783.63 3,784.73 3,783.63 3,784.41 0.0K
10:17 3,784.79 3,784.79 3,784.46 3,784.64 0.0K
10:18 3,784.48 3,784.52 3,783.78 3,783.78 0.0K
10:19 3,784.17 3,784.41 3,784.09 3,784.41 0.0K
10:20 3,783.79 3,783.79 3,782.59 3,782.82 0.0K
10:21 3,782.64 3,782.79 3,782.56 3,782.70 0.0K
10:22 3,782.10 3,782.52 3,782.10 3,782.17 0.0K
10:23 3,780.59 3,781.38 3,780.59 3,781.38 0.0K
10:24 3,781.58 3,782.03 3,781.54 3,781.54 0.0K
10:25 3,781.47 3,782.42 3,781.47 3,782.42 0.0K
10:26 3,782.10 3,782.57 3,781.99 3,781.99 0.0K
10:27 3,781.59 3,781.59 3,781.17 3,781.25 0.0K
10:28 3,780.73 3,780.73 3,779.98 3,779.98 0.0K
10:29 3,779.81 3,780.00 3,779.67 3,780.00 0.0K
10:30 3,779.79 3,780.47 3,779.79 3,780.17 0.0K
10:31 3,779.88 3,780.33 3,779.58 3,779.58 0.0K
10:32 3,780.23 3,780.42 3,779.68 3,779.90 0.0K
10:33 3,779.89 3,779.89 3,779.01 3,779.73 0.0K
10:34 3,779.76 3,779.76 3,779.42 3,779.46 0.0K
10:35 3,778.91 3,779.20 3,778.91 3,779.20 0.0K
10:36 3,779.17 3,779.50 3,779.17 3,779.50 0.0K
10:37 3,779.44 3,779.44 3,777.48 3,777.48 0.0K
10:38 3,777.84 3,777.87 3,777.23 3,777.23 0.0K
10:39 3,777.43 3,777.45 3,777.07 3,777.07 0.0K
10:40 3,777.17 3,778.12 3,776.99 3,778.12 0.0K
10:41 3,778.48 3,779.29 3,778.48 3,779.29 0.0K
10:42 3,779.35 3,779.67 3,779.35 3,779.67 0.0K
10:43 3,779.76 3,780.19 3,779.76 3,780.19 0.0K
10:44 3,780.83 3,781.34 3,780.83 3,781.32 0.0K
10:45 3,781.29 3,781.29 3,780.55 3,780.55 0.0K
10:46 3,779.64 3,779.64 3,779.01 3,779.01 0.0K
10:47 3,779.14 3,779.96 3,779.14 3,779.96 0.0K
10:48 3,779.82 3,779.82 3,778.88 3,779.16 0.0K
10:49 3,779.36 3,779.36 3,778.82 3,778.85 0.0K
10:50 3,778.40 3,778.40 3,777.04 3,777.24 0.0K
10:51 3,777.63 3,777.63 3,776.15 3,777.02 0.0K
10:52 3,777.75 3,777.75 3,777.38 3,777.38 0.0K
10:53 3,777.21 3,777.95 3,777.21 3,777.95 0.0K
10:54 3,778.16 3,778.16 3,777.99 3,777.99 0.0K
10:55 3,778.66 3,778.86 3,777.68 3,777.68 0.0K
10:56 3,777.18 3,777.18 3,776.83 3,776.83 0.0K
10:57 3,776.81 3,776.81 3,776.78 3,776.78 0.0K
10:58 3,776.23 3,776.29 3,776.05 3,776.05 0.0K
10:59 3,776.16 3,776.26 3,775.77 3,775.77 0.0K
11:00 3,775.71 3,775.76 3,774.96 3,774.96 0.0K
11:01 3,774.79 3,774.79 3,774.24 3,774.24 0.0K
11:02 3,773.88 3,774.24 3,773.26 3,773.26 0.0K
11:03 3,772.47 3,772.47 3,771.46 3,771.46 0.0K
11:04 3,771.60 3,771.60 3,770.41 3,770.56 0.0K
11:05 3,770.79 3,771.19 3,770.79 3,771.17 0.0K
11:06 3,771.34 3,771.87 3,771.34 3,771.87 0.0K
11:07 3,772.23 3,772.81 3,772.23 3,772.81 0.0K
11:08 3,772.62 3,772.81 3,772.56 3,772.81 0.0K
11:09 3,773.19 3,773.89 3,773.00 3,773.89 0.0K
11:10 3,773.35 3,773.59 3,772.73 3,772.73 0.0K
11:11 3,772.89 3,773.11 3,772.64 3,772.64 0.0K
11:12 3,772.56 3,772.72 3,771.64 3,771.64 0.0K
11:13 3,771.45 3,771.91 3,771.45 3,771.91 0.0K
11:14 3,771.63 3,772.09 3,771.59 3,771.98 0.0K
11:15 3,772.12 3,772.12 3,771.52 3,771.52 0.0K
11:16 3,771.50 3,772.47 3,771.50 3,772.47 0.0K
11:17 3,773.11 3,773.45 3,773.07 3,773.07 0.0K
11:18 3,772.93 3,773.17 3,772.13 3,772.13 0.0K
11:19 3,772.65 3,772.65 3,772.04 3,772.04 0.0K
11:20 3,771.98 3,772.24 3,771.98 3,772.22 0.0K
11:21 3,772.49 3,773.14 3,772.49 3,772.87 0.0K
11:22 3,772.70 3,773.60 3,772.70 3,773.60 0.0K
11:23 3,773.64 3,773.68 3,773.31 3,773.41 0.0K
11:24 3,773.19 3,773.19 3,772.82 3,772.82 0.0K
11:25 3,773.06 3,773.07 3,772.92 3,772.92 0.0K
11:26 3,773.74 3,774.65 3,773.74 3,774.65 0.0K
11:27 3,774.68 3,774.88 3,774.68 3,774.82 0.0K
11:28 3,775.09 3,775.67 3,775.09 3,775.13 0.0K
11:29 3,774.22 3,774.22 3,772.97 3,772.97 0.0K
11:30 3,772.86 3,773.36 3,772.76 3,773.36 0.0K
11:31 3,773.55 3,773.55 3,773.31 3,773.31 0.0K
11:32 3,773.21 3,773.21 3,772.36 3,772.40 0.0K
11:33 3,772.83 3,773.38 3,772.83 3,773.00 0.0K
11:34 3,772.89 3,773.13 3,772.87 3,773.13 0.0K
11:35 3,773.02 3,773.04 3,772.80 3,772.86 0.0K
11:36 3,772.83 3,772.83 3,771.90 3,772.40 0.0K
11:37 3,772.48 3,772.51 3,771.63 3,772.22 0.0K
11:38 3,772.07 3,772.07 3,770.51 3,770.58 0.0K
11:39 3,770.45 3,770.89 3,770.45 3,770.89 0.0K
11:40 3,770.97 3,771.47 3,770.97 3,770.99 0.0K
11:41 3,770.58 3,770.58 3,769.00 3,769.00 0.0K
11:42 3,768.76 3,768.84 3,768.76 3,768.77 0.0K
11:43 3,768.81 3,768.81 3,768.00 3,768.00 0.0K
11:44 3,767.74 3,767.74 3,767.51 3,767.70 0.0K
11:45 3,767.64 3,768.02 3,767.64 3,767.96 0.0K
11:46 3,767.37 3,767.66 3,766.94 3,767.66 0.0K
11:47 3,767.75 3,767.97 3,767.75 3,767.81 0.0K
11:48 3,767.39 3,767.74 3,767.39 3,767.74 0.0K
11:49 3,767.42 3,767.78 3,767.32 3,767.32 0.0K
11:50 3,767.40 3,767.49 3,767.07 3,767.49 0.0K
11:51 3,767.40 3,768.01 3,767.29 3,768.01 0.0K
11:52 3,767.52 3,767.85 3,767.52 3,767.83 0.0K
11:53 3,767.64 3,767.64 3,767.36 3,767.36 0.0K
11:54 3,767.40 3,767.40 3,766.83 3,767.07 0.0K
11:55 3,767.14 3,767.81 3,767.14 3,767.75 0.0K
11:56 3,767.33 3,767.33 3,766.87 3,766.89 0.0K
11:57 3,766.92 3,766.92 3,765.37 3,765.37 0.0K
11:58 3,765.36 3,765.62 3,765.26 3,765.61 0.0K
11:59 3,765.49 3,765.49 3,765.28 3,765.28 0.0K
12:00 3,764.68 3,764.68 3,764.30 3,764.33 0.0K
12:01 3,764.20 3,764.55 3,764.20 3,764.48 0.0K
12:02 3,764.63 3,764.76 3,764.63 3,764.74 0.0K
12:03 3,764.20 3,764.73 3,764.20 3,764.51 0.0K
12:04 3,764.32 3,765.42 3,764.32 3,765.42 0.0K
12:05 3,765.48 3,765.48 3,765.04 3,765.04 0.0K
12:06 3,765.06 3,765.83 3,764.89 3,765.83 0.0K
12:07 3,766.45 3,766.81 3,766.43 3,766.81 0.0K
12:08 3,767.02 3,767.11 3,767.00 3,767.00 0.0K
12:09 3,767.23 3,767.23 3,766.80 3,766.81 0.0K
12:10 3,766.73 3,767.37 3,766.73 3,767.36 0.0K
12:11 3,767.02 3,767.99 3,767.02 3,767.99 0.0K
12:12 3,768.12 3,768.14 3,767.54 3,767.54 0.0K
12:13 3,767.57 3,767.57 3,767.34 3,767.53 0.0K
12:14 3,767.65 3,767.95 3,767.65 3,767.72 0.0K
12:15 3,767.63 3,767.67 3,767.39 3,767.40 0.0K
12:16 3,767.48 3,767.99 3,767.48 3,767.99 0.0K
12:17 3,768.06 3,768.52 3,768.06 3,768.52 0.0K
12:18 3,768.52 3,768.77 3,768.32 3,768.77 0.0K
12:19 3,768.70 3,768.70 3,768.13 3,768.13 0.0K
12:20 3,767.62 3,767.76 3,767.03 3,767.03 0.0K
12:21 3,767.08 3,767.08 3,766.06 3,766.06 0.0K
12:22 3,766.28 3,766.28 3,765.81 3,765.89 0.0K
12:23 3,765.97 3,766.65 3,765.97 3,766.65 0.0K
12:24 3,766.57 3,766.64 3,766.47 3,766.53 0.0K
12:25 3,766.66 3,767.36 3,766.66 3,767.36 0.0K
12:26 3,767.50 3,767.50 3,767.23 3,767.50 0.0K
12:27 3,767.47 3,767.49 3,767.21 3,767.21 0.0K
12:28 3,767.37 3,767.93 3,767.37 3,767.93 0.0K
12:29 3,768.19 3,768.72 3,768.19 3,768.66 0.0K
12:30 3,768.20 3,768.20 3,767.43 3,767.43 0.0K
12:31 3,767.19 3,767.19 3,766.85 3,767.05 0.0K
12:32 3,766.71 3,766.71 3,766.58 3,766.67 0.0K
12:33 3,766.38 3,766.40 3,765.84 3,765.84 0.0K
12:34 3,765.97 3,765.97 3,764.70 3,764.70 0.0K
12:35 3,764.79 3,764.79 3,763.90 3,764.17 0.0K
12:36 3,764.54 3,765.99 3,764.54 3,765.99 0.0K
12:37 3,765.98 3,766.06 3,765.82 3,766.06 0.0K
12:38 3,766.06 3,766.47 3,766.06 3,766.47 0.0K
12:39 3,766.11 3,766.73 3,765.96 3,766.73 0.0K
12:40 3,766.85 3,766.85 3,766.56 3,766.56 0.0K
12:41 3,766.80 3,767.12 3,766.80 3,767.12 0.0K
12:42 3,767.48 3,768.84 3,767.48 3,768.84 0.0K
12:43 3,768.87 3,769.73 3,768.87 3,769.73 0.0K
12:44 3,769.80 3,769.97 3,769.61 3,769.61 0.0K
12:45 3,769.63 3,769.68 3,769.49 3,769.49 0.0K
12:46 3,769.30 3,769.56 3,769.30 3,769.42 0.0K
12:47 3,769.40 3,769.50 3,768.92 3,768.92 0.0K
12:48 3,768.55 3,769.17 3,768.55 3,769.17 0.0K
12:49 3,769.28 3,769.28 3,769.04 3,769.17 0.0K
12:50 3,769.12 3,769.96 3,769.11 3,769.96 0.0K
12:51 3,769.44 3,770.03 3,769.44 3,770.03 0.0K
12:52 3,769.77 3,769.98 3,769.77 3,769.92 0.0K
12:53 3,769.96 3,770.67 3,769.96 3,770.61 0.0K
12:54 3,770.75 3,770.75 3,770.52 3,770.52 0.0K
12:55 3,770.31 3,770.31 3,769.84 3,769.98 0.0K
12:56 3,770.14 3,770.14 3,768.91 3,768.91 0.0K
12:57 3,768.82 3,769.37 3,768.82 3,769.29 0.0K
12:58 3,769.40 3,769.84 3,769.40 3,769.84 0.0K
12:59 3,769.65 3,770.02 3,769.62 3,770.02 0.0K
13:00 3,770.00 3,770.16 3,769.75 3,770.16 0.0K
13:01 3,770.26 3,770.26 3,769.79 3,770.10 0.0K
13:02 3,770.40 3,770.87 3,770.40 3,770.87 0.0K
13:03 3,770.75 3,771.36 3,770.75 3,771.36 0.0K
13:04 3,771.33 3,771.86 3,771.33 3,771.86 0.0K
13:05 3,771.90 3,771.97 3,771.74 3,771.74 0.0K
13:06 3,771.83 3,771.96 3,771.67 3,771.96 0.0K
13:07 3,771.86 3,772.17 3,771.86 3,772.09 0.0K
13:08 3,772.02 3,772.40 3,771.96 3,772.40 0.0K
13:09 3,772.33 3,772.46 3,772.08 3,772.08 0.0K
13:10 3,772.13 3,772.25 3,771.84 3,771.86 0.0K
13:11 3,771.79 3,771.93 3,771.77 3,771.91 0.0K
13:12 3,771.90 3,771.97 3,771.83 3,771.97 0.0K
13:13 3,771.99 3,771.99 3,771.75 3,771.87 0.0K
13:14 3,771.85 3,772.07 3,771.85 3,771.97 0.0K
13:15 3,772.16 3,772.16 3,771.73 3,772.13 0.0K
13:16 3,772.25 3,773.04 3,772.22 3,773.04 0.0K
13:17 3,773.29 3,773.79 3,773.29 3,773.79 0.0K
13:18 3,773.72 3,774.15 3,773.72 3,774.07 0.0K
13:19 3,774.16 3,774.16 3,773.51 3,773.51 0.0K
13:20 3,773.56 3,773.82 3,773.45 3,773.82 0.0K
13:21 3,773.96 3,774.10 3,773.92 3,774.10 0.0K
13:22 3,774.13 3,774.22 3,774.12 3,774.22 0.0K
13:23 3,774.08 3,774.26 3,774.08 3,774.25 0.0K
13:24 3,774.53 3,774.96 3,774.53 3,774.96 0.0K
13:25 3,774.98 3,775.40 3,774.98 3,775.13 0.0K
13:26 3,775.27 3,775.60 3,775.21 3,775.60 0.0K
13:27 3,775.60 3,775.67 3,775.53 3,775.58 0.0K
13:28 3,775.67 3,776.00 3,775.67 3,776.00 0.0K
13:29 3,776.65 3,776.65 3,776.13 3,776.13 0.0K
13:30 3,776.18 3,776.20 3,776.09 3,776.09 0.0K
13:31 3,776.17 3,776.17 3,775.89 3,775.94 0.0K
13:32 3,776.18 3,776.66 3,776.18 3,776.51 0.0K
13:33 3,776.62 3,776.62 3,776.07 3,776.11 0.0K
13:34 3,776.09 3,776.24 3,776.09 3,776.24 0.0K
13:35 3,776.39 3,776.61 3,776.39 3,776.49 0.0K
13:36 3,776.47 3,777.55 3,776.47 3,777.55 0.0K
13:37 3,777.44 3,777.67 3,777.44 3,777.67 0.0K
13:38 3,777.83 3,777.83 3,777.64 3,777.64 0.0K
13:39 3,777.55 3,777.68 3,777.55 3,777.58 0.0K
13:40 3,777.61 3,778.69 3,777.61 3,778.69 0.0K
13:41 3,778.91 3,778.95 3,778.84 3,778.84 0.0K
13:42 3,778.77 3,778.96 3,778.77 3,778.95 0.0K
13:43 3,778.94 3,780.04 3,778.94 3,780.04 0.0K
13:44 3,780.10 3,780.10 3,779.87 3,779.87 0.0K
13:45 3,779.87 3,779.91 3,779.73 3,779.73 0.0K
13:46 3,779.83 3,780.03 3,779.83 3,780.03 0.0K
13:47 3,780.62 3,780.80 3,780.62 3,780.69 0.0K
13:48 3,780.66 3,781.01 3,780.60 3,780.97 0.0K
13:49 3,781.01 3,781.01 3,780.82 3,780.94 0.0K
13:50 3,781.01 3,781.19 3,781.01 3,781.01 0.0K
13:51 3,781.06 3,781.35 3,781.06 3,781.20 0.0K
13:52 3,781.23 3,781.70 3,781.23 3,781.51 0.0K
13:53 3,781.44 3,781.44 3,780.85 3,780.85 0.0K
13:54 3,780.99 3,781.46 3,780.99 3,781.46 0.0K
13:55 3,781.70 3,781.70 3,781.59 3,781.59 0.0K
13:56 3,781.68 3,782.10 3,781.68 3,781.78 0.0K
13:57 3,781.76 3,781.85 3,781.69 3,781.69 0.0K
13:58 3,781.66 3,781.66 3,781.29 3,781.39 0.0K
13:59 3,781.24 3,781.38 3,781.24 3,781.35 0.0K
14:00 3,781.43 3,781.43 3,780.79 3,781.09 0.0K
14:01 3,781.01 3,781.01 3,780.17 3,780.17 0.0K
14:02 3,780.39 3,780.97 3,780.39 3,780.97 0.0K
14:03 3,780.73 3,780.85 3,780.49 3,780.49 0.0K
14:04 3,780.24 3,780.55 3,780.24 3,780.55 0.0K
14:05 3,780.52 3,780.58 3,780.52 3,780.58 0.0K
14:06 3,780.35 3,781.20 3,780.35 3,781.15 0.0K
14:07 3,781.15 3,781.15 3,780.83 3,781.01 0.0K
14:08 3,781.30 3,781.51 3,781.30 3,781.44 0.0K
14:09 3,781.51 3,781.51 3,780.68 3,780.68 0.0K
14:10 3,780.85 3,780.94 3,780.76 3,780.76 0.0K
14:11 3,780.67 3,780.80 3,780.67 3,780.74 0.0K
14:12 3,780.58 3,780.58 3,780.03 3,780.03 0.0K
14:13 3,779.97 3,779.99 3,779.94 3,779.99 0.0K
14:14 3,780.29 3,780.72 3,780.29 3,780.72 0.0K
14:15 3,780.70 3,780.90 3,780.70 3,780.90 0.0K
14:16 3,780.93 3,781.00 3,780.88 3,781.00 0.0K
14:17 3,780.87 3,780.96 3,780.87 3,780.96 0.0K
14:18 3,781.15 3,781.92 3,781.15 3,781.92 0.0K
14:19 3,782.17 3,782.17 3,781.72 3,781.72 0.0K
14:20 3,781.70 3,781.73 3,781.56 3,781.56 0.0K
14:21 3,781.37 3,781.67 3,781.32 3,781.66 0.0K
14:22 3,781.60 3,781.75 3,781.60 3,781.75 0.0K
14:23 3,781.75 3,781.76 3,781.63 3,781.76 0.0K
14:24 3,781.73 3,781.90 3,781.70 3,781.90 0.0K
14:25 3,781.92 3,782.34 3,781.87 3,782.11 0.0K
14:26 3,781.97 3,782.06 3,781.96 3,781.96 0.0K
14:27 3,781.94 3,781.94 3,781.14 3,781.14 0.0K
14:28 3,781.20 3,781.20 3,780.81 3,780.81 0.0K
14:29 3,780.75 3,780.75 3,780.55 3,780.55 0.0K
14:30 3,780.25 3,780.25 3,779.99 3,780.06 0.0K
14:31 3,780.16 3,780.31 3,779.99 3,780.31 0.0K
14:32 3,780.46 3,780.89 3,780.46 3,780.81 0.0K
14:33 3,780.87 3,781.07 3,780.87 3,781.06 0.0K
14:34 3,781.22 3,781.69 3,781.22 3,781.47 0.0K
14:35 3,781.29 3,781.60 3,781.29 3,781.47 0.0K
14:36 3,781.58 3,782.10 3,781.58 3,782.10 0.0K
14:37 3,781.99 3,781.99 3,781.77 3,781.78 0.0K
14:38 3,781.75 3,781.90 3,781.75 3,781.78 0.0K
14:39 3,781.87 3,781.94 3,781.66 3,781.66 0.0K
14:40 3,781.62 3,781.63 3,781.45 3,781.48 0.0K
14:41 3,781.43 3,781.67 3,781.34 3,781.53 0.0K
14:42 3,781.71 3,781.71 3,781.23 3,781.23 0.0K
14:43 3,781.22 3,781.22 3,781.04 3,781.04 0.0K
14:44 3,780.98 3,780.98 3,780.27 3,780.27 0.0K
14:45 3,780.45 3,780.45 3,780.05 3,780.05 0.0K
14:46 3,780.05 3,780.05 3,779.91 3,779.92 0.0K
14:47 3,779.91 3,779.95 3,779.83 3,779.84 0.0K
14:48 3,780.07 3,780.11 3,779.99 3,779.99 0.0K
14:49 3,780.10 3,780.15 3,779.59 3,779.59 0.0K
14:50 3,779.57 3,779.57 3,779.09 3,779.09 0.0K
14:51 3,778.94 3,778.94 3,778.37 3,778.37 0.0K
14:52 3,777.95 3,777.95 3,777.70 3,777.78 0.0K
14:53 3,777.45 3,777.45 3,776.83 3,776.83 0.0K
14:54 3,776.55 3,776.59 3,776.39 3,776.59 0.0K
14:55 3,775.92 3,776.05 3,775.92 3,775.96 0.0K
14:56 3,775.69 3,775.69 3,773.88 3,773.88 0.0K
14:57 3,773.74 3,773.74 3,773.08 3,773.43 0.0K
14:58 3,773.04 3,773.04 3,772.44 3,772.44 0.0K
14:59 3,772.64 3,772.64 3,771.42 3,771.42 0.0K
15:00 3,771.87 3,772.10 3,771.25 3,771.25 0.0K
15:01 3,770.60 3,770.60 3,770.09 3,770.09 0.0K
15:02 3,770.16 3,770.20 3,768.69 3,768.69 0.0K
15:03 3,768.26 3,768.71 3,768.26 3,768.46 0.0K
15:04 3,769.02 3,769.02 3,766.62 3,766.62 0.0K
15:05 3,766.65 3,767.26 3,766.65 3,767.26 0.0K
15:06 3,767.64 3,767.64 3,767.06 3,767.06 0.0K
15:07 3,766.92 3,766.92 3,766.15 3,766.76 0.0K
15:08 3,766.96 3,767.89 3,766.96 3,767.24 0.0K
15:09 3,768.10 3,768.17 3,767.80 3,767.80 0.0K
15:10 3,767.99 3,767.99 3,767.02 3,767.02 0.0K
15:11 3,767.06 3,767.98 3,767.06 3,767.21 0.0K
15:12 3,767.31 3,767.98 3,767.31 3,767.98 0.0K
15:13 3,768.06 3,768.21 3,768.06 3,768.12 0.0K
15:14 3,768.20 3,768.34 3,768.12 3,768.12 0.0K
15:15 3,767.96 3,769.09 3,767.96 3,769.09 0.0K
15:16 3,769.14 3,769.14 3,768.93 3,768.93 0.0K
15:17 3,769.09 3,770.23 3,769.09 3,770.06 0.0K
15:18 3,769.69 3,769.69 3,769.17 3,769.17 0.0K
15:19 3,769.41 3,769.57 3,769.23 3,769.57 0.0K
15:20 3,769.49 3,769.59 3,769.37 3,769.53 0.0K
15:21 3,769.00 3,769.24 3,769.00 3,769.14 0.0K
15:22 3,768.98 3,769.02 3,768.75 3,768.75 0.0K
15:23 3,768.32 3,769.14 3,768.32 3,769.14 0.0K
15:24 3,769.31 3,771.41 3,769.31 3,771.41 0.0K
15:25 3,771.20 3,771.36 3,770.96 3,770.96 0.0K
15:26 3,770.98 3,770.98 3,770.06 3,770.06 0.0K
15:27 3,769.98 3,770.38 3,769.98 3,770.34 0.0K
15:28 3,770.51 3,770.91 3,770.51 3,770.55 0.0K
15:29 3,770.77 3,771.27 3,770.77 3,771.27 0.0K
15:30 3,771.50 3,771.50 3,771.31 3,771.31 0.0K
15:31 3,771.12 3,771.12 3,770.65 3,770.82 0.0K
15:32 3,770.86 3,770.86 3,770.32 3,770.69 0.0K
15:33 3,770.54 3,770.54 3,770.24 3,770.26 0.0K
15:34 3,769.94 3,770.15 3,769.94 3,770.05 0.0K
15:35 3,770.01 3,770.31 3,770.01 3,770.31 0.0K
15:36 3,770.43 3,771.50 3,770.30 3,771.50 0.0K
15:37 3,771.16 3,771.29 3,771.04 3,771.04 0.0K
15:38 3,770.86 3,771.10 3,770.26 3,770.26 0.0K
15:39 3,769.75 3,769.88 3,769.20 3,769.20 0.0K
15:40 3,768.86 3,769.06 3,768.86 3,768.98 0.0K
15:41 3,768.97 3,769.73 3,768.97 3,769.72 0.0K
15:42 3,769.80 3,769.80 3,769.03 3,769.09 0.0K
15:43 3,768.80 3,769.60 3,768.58 3,769.60 0.0K
15:44 3,769.47 3,770.24 3,769.47 3,770.24 0.0K
15:45 3,770.69 3,771.14 3,770.69 3,771.02 0.0K
15:46 3,770.98 3,771.80 3,770.98 3,771.51 0.0K
15:47 3,771.53 3,772.20 3,771.35 3,772.20 0.0K
15:48 3,771.95 3,772.90 3,771.95 3,772.52 0.0K
15:49 3,772.60 3,772.60 3,772.26 3,772.26 0.0K
15:50 3,772.08 3,774.17 3,772.08 3,774.17 0.0K
15:51 3,774.46 3,774.91 3,774.46 3,774.91 0.0K
15:52 3,775.27 3,775.49 3,775.00 3,775.00 0.0K
15:53 3,774.50 3,775.47 3,774.50 3,774.95 0.0K
15:54 3,774.95 3,775.45 3,774.32 3,775.45 0.0K
15:55 3,775.24 3,775.70 3,774.99 3,775.62 0.0K
15:56 3,775.17 3,775.89 3,775.17 3,775.89 0.0K
15:57 3,776.09 3,776.41 3,776.09 3,776.41 0.0K
15:58 3,776.40 3,776.40 3,775.86 3,775.87 0.0K
15:59 3,775.66 3,776.88 3,775.55 3,776.88 0.0K
16:00 3,777.30 3,777.30 3,777.24 3,777.26 0.0K
16:01 3,777.22 3,777.39 3,777.22 3,777.39 0.0K
16:02 3,777.45 3,777.47 3,777.40 3,777.40 0.0K
16:03 3,777.41 3,777.41 3,777.38 3,777.40 0.0K
16:04 3,777.39 3,777.39 3,777.38 3,777.38 0.0K
16:05 3,777.41 3,777.48 3,777.41 3,777.48 0.0K
16:06 3,777.48 3,777.48 3,777.48 3,777.48 0.0K
16:07 3,777.49 3,777.49 3,777.41 3,777.48 0.0K
16:08 3,777.47 3,777.52 3,777.42 3,777.52 0.0K
16:09 3,777.45 3,777.51 3,777.45 3,777.51 0.0K
16:10 3,777.53 3,777.57 3,777.51 3,777.57 0.0K
16:11 3,777.46 3,777.47 3,777.46 3,777.47 0.0K
16:12 3,777.44 3,777.50 3,777.44 3,777.47 0.0K
16:13 3,777.47 3,777.51 3,777.47 3,777.50 0.0K
16:14 3,777.50 3,777.53 3,777.50 3,777.53 0.0K
16:15 3,777.53 3,777.53 3,777.53 3,777.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible