CBOE S

SPRF08
🏛️ États-Unis →
4,216.41
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,785.57 3,785.57 3,781.80 3,781.80 0.0K
09:32 3,782.59 3,783.64 3,782.59 3,783.64 0.0K
09:33 3,783.06 3,784.89 3,782.71 3,784.89 0.0K
09:34 3,785.43 3,785.43 3,785.05 3,785.05 0.0K
09:35 3,784.37 3,784.37 3,783.54 3,783.57 0.0K
09:36 3,784.05 3,784.56 3,783.58 3,783.58 0.0K
09:37 3,783.85 3,783.85 3,782.11 3,782.11 0.0K
09:38 3,781.69 3,781.69 3,780.51 3,780.51 0.0K
09:39 3,780.13 3,780.13 3,779.01 3,779.39 0.0K
09:40 3,780.34 3,780.34 3,779.05 3,779.05 0.0K
09:41 3,779.95 3,781.18 3,779.68 3,780.36 0.0K
09:42 3,779.77 3,781.44 3,779.77 3,781.44 0.0K
09:43 3,781.19 3,781.94 3,780.97 3,780.97 0.0K
09:44 3,780.57 3,780.57 3,779.34 3,780.53 0.0K
09:45 3,781.63 3,782.47 3,781.63 3,782.47 0.0K
09:46 3,782.86 3,782.86 3,780.37 3,780.37 0.0K
09:47 3,779.21 3,779.21 3,778.31 3,778.31 0.0K
09:48 3,777.43 3,777.43 3,776.30 3,776.41 0.0K
09:49 3,776.34 3,777.41 3,776.34 3,777.41 0.0K
09:50 3,776.41 3,776.41 3,776.04 3,776.04 0.0K
09:51 3,776.24 3,777.41 3,776.24 3,776.74 0.0K
09:52 3,777.05 3,777.05 3,775.94 3,775.94 0.0K
09:53 3,775.98 3,775.98 3,775.45 3,775.86 0.0K
09:54 3,776.02 3,776.54 3,775.84 3,775.84 0.0K
09:55 3,775.57 3,775.96 3,775.37 3,775.60 0.0K
09:56 3,775.75 3,776.39 3,775.75 3,776.02 0.0K
09:57 3,776.26 3,777.05 3,776.26 3,776.46 0.0K
09:58 3,777.30 3,777.30 3,776.93 3,776.93 0.0K
09:59 3,777.09 3,777.09 3,776.32 3,776.80 0.0K
10:00 3,777.13 3,777.13 3,772.62 3,772.81 0.0K
10:01 3,771.44 3,771.44 3,769.48 3,769.48 0.0K
10:02 3,769.78 3,769.78 3,768.47 3,768.47 0.0K
10:03 3,768.28 3,768.28 3,767.48 3,767.90 0.0K
10:04 3,767.99 3,768.23 3,767.59 3,767.95 0.0K
10:05 3,767.81 3,768.97 3,767.81 3,768.97 0.0K
10:06 3,768.49 3,768.49 3,766.63 3,766.63 0.0K
10:07 3,766.60 3,767.37 3,766.60 3,766.71 0.0K
10:08 3,766.53 3,766.53 3,765.31 3,765.31 0.0K
10:09 3,765.69 3,766.04 3,765.51 3,765.57 0.0K
10:10 3,765.56 3,766.43 3,765.56 3,765.64 0.0K
10:11 3,765.44 3,765.87 3,765.33 3,765.33 0.0K
10:12 3,765.58 3,766.57 3,765.58 3,766.39 0.0K
10:13 3,765.74 3,766.07 3,765.54 3,765.54 0.0K
10:14 3,764.61 3,765.63 3,764.61 3,765.60 0.0K
10:15 3,765.77 3,766.02 3,765.77 3,765.97 0.0K
10:16 3,766.06 3,766.32 3,766.06 3,766.06 0.0K
10:17 3,765.82 3,767.53 3,765.82 3,767.53 0.0K
10:18 3,767.05 3,768.25 3,767.05 3,768.25 0.0K
10:19 3,768.46 3,769.34 3,768.20 3,768.20 0.0K
10:20 3,768.52 3,769.08 3,768.52 3,769.08 0.0K
10:21 3,769.22 3,770.46 3,769.22 3,770.39 0.0K
10:22 3,769.50 3,770.08 3,769.50 3,769.86 0.0K
10:23 3,769.56 3,771.43 3,769.56 3,771.19 0.0K
10:24 3,771.41 3,771.72 3,771.29 3,771.72 0.0K
10:25 3,772.33 3,772.33 3,771.47 3,771.75 0.0K
10:26 3,771.17 3,771.82 3,771.17 3,771.82 0.0K
10:27 3,771.87 3,772.71 3,771.87 3,772.07 0.0K
10:28 3,772.07 3,772.07 3,771.32 3,771.68 0.0K
10:29 3,772.01 3,773.92 3,772.01 3,773.92 0.0K
10:30 3,773.72 3,773.72 3,772.80 3,772.86 0.0K
10:31 3,772.59 3,773.39 3,772.59 3,773.03 0.0K
10:32 3,774.05 3,774.05 3,773.19 3,773.19 0.0K
10:33 3,772.91 3,775.08 3,772.91 3,775.08 0.0K
10:34 3,775.17 3,775.22 3,774.64 3,774.64 0.0K
10:35 3,774.59 3,774.59 3,773.78 3,773.78 0.0K
10:36 3,773.87 3,774.06 3,773.52 3,773.52 0.0K
10:37 3,774.08 3,775.29 3,774.08 3,775.29 0.0K
10:38 3,775.40 3,775.91 3,775.40 3,775.72 0.0K
10:39 3,775.69 3,776.37 3,775.17 3,776.37 0.0K
10:40 3,775.82 3,775.82 3,774.79 3,774.79 0.0K
10:41 3,774.91 3,775.57 3,774.91 3,775.57 0.0K
10:42 3,775.69 3,775.69 3,774.08 3,774.61 0.0K
10:43 3,774.39 3,774.39 3,773.98 3,774.15 0.0K
10:44 3,774.30 3,774.30 3,773.64 3,773.64 0.0K
10:45 3,773.94 3,774.24 3,773.75 3,774.24 0.0K
10:46 3,774.11 3,775.31 3,774.11 3,775.13 0.0K
10:47 3,775.49 3,777.52 3,775.49 3,777.52 0.0K
10:48 3,776.99 3,777.26 3,776.98 3,777.26 0.0K
10:49 3,777.54 3,777.93 3,777.13 3,777.13 0.0K
10:50 3,777.09 3,777.09 3,775.08 3,775.08 0.0K
10:51 3,774.81 3,774.81 3,774.35 3,774.61 0.0K
10:52 3,774.10 3,774.10 3,772.35 3,772.35 0.0K
10:53 3,771.94 3,772.06 3,771.84 3,771.84 0.0K
10:54 3,771.74 3,772.90 3,771.74 3,772.88 0.0K
10:55 3,772.96 3,772.98 3,772.23 3,772.23 0.0K
10:56 3,771.56 3,772.39 3,771.22 3,772.15 0.0K
10:57 3,771.98 3,772.23 3,771.36 3,771.36 0.0K
10:58 3,771.18 3,771.65 3,770.91 3,771.65 0.0K
10:59 3,771.89 3,772.04 3,771.50 3,771.50 0.0K
11:00 3,771.11 3,771.11 3,769.53 3,769.53 0.0K
11:01 3,769.81 3,769.81 3,769.19 3,769.41 0.0K
11:02 3,769.09 3,769.52 3,768.28 3,769.52 0.0K
11:03 3,769.49 3,770.01 3,769.17 3,769.17 0.0K
11:04 3,769.02 3,769.02 3,768.08 3,768.08 0.0K
11:05 3,768.23 3,768.55 3,768.23 3,768.47 0.0K
11:06 3,768.22 3,768.72 3,768.22 3,768.34 0.0K
11:07 3,767.96 3,768.27 3,767.96 3,768.25 0.0K
11:08 3,767.36 3,768.28 3,767.36 3,767.96 0.0K
11:09 3,767.41 3,768.03 3,767.41 3,768.03 0.0K
11:10 3,768.36 3,768.38 3,768.03 3,768.03 0.0K
11:11 3,768.05 3,768.05 3,767.50 3,767.71 0.0K
11:12 3,767.55 3,768.40 3,767.37 3,768.40 0.0K
11:13 3,767.89 3,768.36 3,767.89 3,768.20 0.0K
11:14 3,767.75 3,768.15 3,767.71 3,768.15 0.0K
11:15 3,767.65 3,767.77 3,767.07 3,767.07 0.0K
11:16 3,767.48 3,767.95 3,767.25 3,767.95 0.0K
11:17 3,767.78 3,768.60 3,767.78 3,768.23 0.0K
11:18 3,768.32 3,768.51 3,768.04 3,768.16 0.0K
11:19 3,767.87 3,767.87 3,766.73 3,766.73 0.0K
11:20 3,766.86 3,768.03 3,766.86 3,768.03 0.0K
11:21 3,768.15 3,768.85 3,768.15 3,768.65 0.0K
11:22 3,768.93 3,768.94 3,768.56 3,768.94 0.0K
11:23 3,769.50 3,769.50 3,769.13 3,769.14 0.0K
11:24 3,769.42 3,769.42 3,768.93 3,769.05 0.0K
11:25 3,769.07 3,769.66 3,769.07 3,769.66 0.0K
11:26 3,769.49 3,769.53 3,768.49 3,768.49 0.0K
11:27 3,768.88 3,768.88 3,767.17 3,767.41 0.0K
11:28 3,767.67 3,767.67 3,766.87 3,767.35 0.0K
11:29 3,767.52 3,767.52 3,766.69 3,766.97 0.0K
11:30 3,767.20 3,767.20 3,766.09 3,766.09 0.0K
11:31 3,766.58 3,767.62 3,766.28 3,767.62 0.0K
11:32 3,767.26 3,767.26 3,766.32 3,766.32 0.0K
11:33 3,766.14 3,766.30 3,766.12 3,766.30 0.0K
11:34 3,766.43 3,766.86 3,766.40 3,766.40 0.0K
11:35 3,766.29 3,766.58 3,766.29 3,766.58 0.0K
11:36 3,766.47 3,766.47 3,766.01 3,766.10 0.0K
11:37 3,766.49 3,766.49 3,764.81 3,764.81 0.0K
11:38 3,765.01 3,765.01 3,764.08 3,764.32 0.0K
11:39 3,764.90 3,765.27 3,764.90 3,765.27 0.0K
11:40 3,765.21 3,766.58 3,765.21 3,766.58 0.0K
11:41 3,766.49 3,767.82 3,766.49 3,767.82 0.0K
11:42 3,767.99 3,768.40 3,767.99 3,768.40 0.0K
11:43 3,768.50 3,769.08 3,768.33 3,769.08 0.0K
11:44 3,769.10 3,769.85 3,769.10 3,769.85 0.0K
11:45 3,769.73 3,770.34 3,769.73 3,770.34 0.0K
11:46 3,769.76 3,769.77 3,769.53 3,769.73 0.0K
11:47 3,769.19 3,769.19 3,768.24 3,768.24 0.0K
11:48 3,768.03 3,768.03 3,767.46 3,767.89 0.0K
11:49 3,768.17 3,768.46 3,768.17 3,768.17 0.0K
11:50 3,767.89 3,769.30 3,767.89 3,768.98 0.0K
11:51 3,769.01 3,769.01 3,768.72 3,768.79 0.0K
11:52 3,768.82 3,769.32 3,768.57 3,769.32 0.0K
11:53 3,769.86 3,769.86 3,769.32 3,769.44 0.0K
11:54 3,769.05 3,769.40 3,769.05 3,769.40 0.0K
11:55 3,769.28 3,769.28 3,767.71 3,767.71 0.0K
11:56 3,767.68 3,767.68 3,766.97 3,767.35 0.0K
11:57 3,767.28 3,767.28 3,766.82 3,766.84 0.0K
11:58 3,766.67 3,766.83 3,766.45 3,766.83 0.0K
11:59 3,766.77 3,766.77 3,765.41 3,765.41 0.0K
12:00 3,765.36 3,765.42 3,765.21 3,765.34 0.0K
12:01 3,765.36 3,765.73 3,765.36 3,765.53 0.0K
12:02 3,765.73 3,765.73 3,764.97 3,765.40 0.0K
12:03 3,765.12 3,765.12 3,765.02 3,765.02 0.0K
12:04 3,765.05 3,765.05 3,763.92 3,763.92 0.0K
12:05 3,763.90 3,764.29 3,763.90 3,764.29 0.0K
12:06 3,764.21 3,764.42 3,764.21 3,764.35 0.0K
12:07 3,764.49 3,764.66 3,764.49 3,764.57 0.0K
12:08 3,764.66 3,764.66 3,764.37 3,764.48 0.0K
12:09 3,764.43 3,764.43 3,763.81 3,763.81 0.0K
12:10 3,764.20 3,764.41 3,764.13 3,764.13 0.0K
12:11 3,764.33 3,764.84 3,764.33 3,764.37 0.0K
12:12 3,764.65 3,764.74 3,764.60 3,764.66 0.0K
12:13 3,764.75 3,764.90 3,764.55 3,764.90 0.0K
12:14 3,764.78 3,765.09 3,764.74 3,764.99 0.0K
12:15 3,765.01 3,765.62 3,765.01 3,765.44 0.0K
12:16 3,764.95 3,765.05 3,764.81 3,764.81 0.0K
12:17 3,765.02 3,765.14 3,764.88 3,765.13 0.0K
12:18 3,765.09 3,766.17 3,765.09 3,766.17 0.0K
12:19 3,766.02 3,766.70 3,766.02 3,766.70 0.0K
12:20 3,766.75 3,766.96 3,766.35 3,766.35 0.0K
12:21 3,766.06 3,766.81 3,766.06 3,766.18 0.0K
12:22 3,766.51 3,766.51 3,764.93 3,765.06 0.0K
12:23 3,765.16 3,765.16 3,765.05 3,765.14 0.0K
12:24 3,765.31 3,765.44 3,765.31 3,765.44 0.0K
12:25 3,766.04 3,766.56 3,766.04 3,766.47 0.0K
12:26 3,766.70 3,767.61 3,766.70 3,767.59 0.0K
12:27 3,767.64 3,767.66 3,766.66 3,766.66 0.0K
12:28 3,766.32 3,767.47 3,766.32 3,767.47 0.0K
12:29 3,767.65 3,768.51 3,767.65 3,768.51 0.0K
12:30 3,768.50 3,768.59 3,768.41 3,768.43 0.0K
12:31 3,768.44 3,768.57 3,768.44 3,768.57 0.0K
12:32 3,768.42 3,768.82 3,768.42 3,768.60 0.0K
12:33 3,768.65 3,768.84 3,768.65 3,768.84 0.0K
12:34 3,768.90 3,769.53 3,768.90 3,769.52 0.0K
12:35 3,769.56 3,769.78 3,769.53 3,769.78 0.0K
12:36 3,769.18 3,769.18 3,768.79 3,768.79 0.0K
12:37 3,768.99 3,769.50 3,768.84 3,769.50 0.0K
12:38 3,770.04 3,770.49 3,770.04 3,770.37 0.0K
12:39 3,771.00 3,771.06 3,770.91 3,770.91 0.0K
12:40 3,770.76 3,771.17 3,770.76 3,771.17 0.0K
12:41 3,771.44 3,772.01 3,771.44 3,772.01 0.0K
12:42 3,772.01 3,772.20 3,771.86 3,772.20 0.0K
12:43 3,772.35 3,772.40 3,772.04 3,772.40 0.0K
12:44 3,772.44 3,772.44 3,771.90 3,772.00 0.0K
12:45 3,772.18 3,772.18 3,771.83 3,771.83 0.0K
12:46 3,771.50 3,771.96 3,771.17 3,771.96 0.0K
12:47 3,771.85 3,772.12 3,771.85 3,772.12 0.0K
12:48 3,772.22 3,772.82 3,772.22 3,772.82 0.0K
12:49 3,772.91 3,773.07 3,772.72 3,772.90 0.0K
12:50 3,772.73 3,772.73 3,772.27 3,772.27 0.0K
12:51 3,772.72 3,772.93 3,772.65 3,772.78 0.0K
12:52 3,772.84 3,772.84 3,772.27 3,772.27 0.0K
12:53 3,771.87 3,772.46 3,771.87 3,772.46 0.0K
12:54 3,772.50 3,772.89 3,772.38 3,772.89 0.0K
12:55 3,772.90 3,773.18 3,772.78 3,772.78 0.0K
12:56 3,772.78 3,773.21 3,772.78 3,773.21 0.0K
12:57 3,773.52 3,773.56 3,773.35 3,773.56 0.0K
12:58 3,774.04 3,774.48 3,774.04 3,774.48 0.0K
12:59 3,774.12 3,774.25 3,774.04 3,774.11 0.0K
13:00 3,774.03 3,774.03 3,773.27 3,773.27 0.0K
13:01 3,772.79 3,772.82 3,772.24 3,772.82 0.0K
13:02 3,773.17 3,773.41 3,773.17 3,773.31 0.0K
13:03 3,773.68 3,773.91 3,773.63 3,773.79 0.0K
13:04 3,773.52 3,773.52 3,772.81 3,772.81 0.0K
13:05 3,772.85 3,773.03 3,772.85 3,773.03 0.0K
13:06 3,773.36 3,773.59 3,773.36 3,773.40 0.0K
13:07 3,773.87 3,774.33 3,773.87 3,774.25 0.0K
13:08 3,774.46 3,775.54 3,774.46 3,775.54 0.0K
13:09 3,775.62 3,775.75 3,775.48 3,775.68 0.0K
13:10 3,775.80 3,776.66 3,775.80 3,776.22 0.0K
13:11 3,776.46 3,776.57 3,776.31 3,776.57 0.0K
13:12 3,776.64 3,776.68 3,776.44 3,776.68 0.0K
13:13 3,776.16 3,776.37 3,776.16 3,776.37 0.0K
13:14 3,776.54 3,776.54 3,775.99 3,776.26 0.0K
13:15 3,776.28 3,776.35 3,776.19 3,776.31 0.0K
13:16 3,775.92 3,776.06 3,775.39 3,775.39 0.0K
13:17 3,775.33 3,775.74 3,775.22 3,775.74 0.0K
13:18 3,775.67 3,776.05 3,775.65 3,776.05 0.0K
13:19 3,776.16 3,776.62 3,776.16 3,776.47 0.0K
13:20 3,776.37 3,776.99 3,776.37 3,776.99 0.0K
13:21 3,777.09 3,777.19 3,777.09 3,777.19 0.0K
13:22 3,776.94 3,777.06 3,776.94 3,777.06 0.0K
13:23 3,777.27 3,778.38 3,777.27 3,778.38 0.0K
13:24 3,779.06 3,779.99 3,779.06 3,779.99 0.0K
13:25 3,779.70 3,779.82 3,779.25 3,779.25 0.0K
13:26 3,779.77 3,779.97 3,779.74 3,779.74 0.0K
13:27 3,779.95 3,780.20 3,779.94 3,780.20 0.0K
13:28 3,780.45 3,781.25 3,780.27 3,780.27 0.0K
13:29 3,780.35 3,780.35 3,779.86 3,779.86 0.0K
13:30 3,779.57 3,779.78 3,778.74 3,778.74 0.0K
13:31 3,778.36 3,778.63 3,777.99 3,778.63 0.0K
13:32 3,778.80 3,778.80 3,778.47 3,778.47 0.0K
13:33 3,779.10 3,779.63 3,779.10 3,779.63 0.0K
13:34 3,779.78 3,780.31 3,779.78 3,780.31 0.0K
13:35 3,780.18 3,780.18 3,780.07 3,780.12 0.0K
13:36 3,780.02 3,780.27 3,779.79 3,780.27 0.0K
13:37 3,780.23 3,780.70 3,780.23 3,780.70 0.0K
13:38 3,781.20 3,781.20 3,780.41 3,780.58 0.0K
13:39 3,780.37 3,780.90 3,780.37 3,780.66 0.0K
13:40 3,780.65 3,781.16 3,780.65 3,781.13 0.0K
13:41 3,781.11 3,781.11 3,780.43 3,780.43 0.0K
13:42 3,780.52 3,780.52 3,780.40 3,780.40 0.0K
13:43 3,780.30 3,780.30 3,779.64 3,779.92 0.0K
13:44 3,780.04 3,780.15 3,779.98 3,779.98 0.0K
13:45 3,779.97 3,780.25 3,779.97 3,780.25 0.0K
13:46 3,780.47 3,780.47 3,780.18 3,780.28 0.0K
13:47 3,779.89 3,779.89 3,779.36 3,779.52 0.0K
13:48 3,779.18 3,779.43 3,779.18 3,779.27 0.0K
13:49 3,779.31 3,780.80 3,779.31 3,780.80 0.0K
13:50 3,781.34 3,781.34 3,780.76 3,780.97 0.0K
13:51 3,781.14 3,781.49 3,781.14 3,781.15 0.0K
13:52 3,781.35 3,781.35 3,781.04 3,781.04 0.0K
13:53 3,779.90 3,780.42 3,779.86 3,780.42 0.0K
13:54 3,780.84 3,781.39 3,780.84 3,781.25 0.0K
13:55 3,781.07 3,781.69 3,781.07 3,781.69 0.0K
13:56 3,781.67 3,781.73 3,781.56 3,781.73 0.0K
13:57 3,781.97 3,783.10 3,781.97 3,783.10 0.0K
13:58 3,783.39 3,783.39 3,782.61 3,782.61 0.0K
13:59 3,782.94 3,783.45 3,782.94 3,783.40 0.0K
14:00 3,783.30 3,783.31 3,782.81 3,782.81 0.0K
14:01 3,782.43 3,782.43 3,781.61 3,781.79 0.0K
14:02 3,781.47 3,781.47 3,781.17 3,781.17 0.0K
14:03 3,781.21 3,781.21 3,780.67 3,780.67 0.0K
14:04 3,780.35 3,780.35 3,780.03 3,780.03 0.0K
14:05 3,779.81 3,779.81 3,777.98 3,777.98 0.0K
14:06 3,777.92 3,778.06 3,777.86 3,777.86 0.0K
14:07 3,777.41 3,777.41 3,776.79 3,777.00 0.0K
14:08 3,776.81 3,776.86 3,776.62 3,776.86 0.0K
14:09 3,776.70 3,776.74 3,775.88 3,775.88 0.0K
14:10 3,775.36 3,775.63 3,774.89 3,775.63 0.0K
14:11 3,775.87 3,775.95 3,775.87 3,775.94 0.0K
14:12 3,776.37 3,776.49 3,776.28 3,776.28 0.0K
14:13 3,776.27 3,776.44 3,776.27 3,776.41 0.0K
14:14 3,776.03 3,776.31 3,776.00 3,776.14 0.0K
14:15 3,776.01 3,776.01 3,775.88 3,775.98 0.0K
14:16 3,776.16 3,776.37 3,775.55 3,776.37 0.0K
14:17 3,776.38 3,776.38 3,775.63 3,775.63 0.0K
14:18 3,775.97 3,776.32 3,775.97 3,776.32 0.0K
14:19 3,776.34 3,776.45 3,776.34 3,776.45 0.0K
14:20 3,776.56 3,776.56 3,775.64 3,775.64 0.0K
14:21 3,775.60 3,775.60 3,775.31 3,775.38 0.0K
14:22 3,774.59 3,774.92 3,774.50 3,774.87 0.0K
14:23 3,774.44 3,774.75 3,774.44 3,774.75 0.0K
14:24 3,774.87 3,775.16 3,774.87 3,775.15 0.0K
14:25 3,775.63 3,776.09 3,775.63 3,776.09 0.0K
14:26 3,776.08 3,776.97 3,776.08 3,776.97 0.0K
14:27 3,777.20 3,778.05 3,777.20 3,778.05 0.0K
14:28 3,778.15 3,778.24 3,778.13 3,778.18 0.0K
14:29 3,778.08 3,778.16 3,777.87 3,777.98 0.0K
14:30 3,777.65 3,777.65 3,776.79 3,776.82 0.0K
14:31 3,776.38 3,776.38 3,775.29 3,775.67 0.0K
14:32 3,775.98 3,776.15 3,775.98 3,776.03 0.0K
14:33 3,776.07 3,776.08 3,775.52 3,775.52 0.0K
14:34 3,775.69 3,775.69 3,775.27 3,775.27 0.0K
14:35 3,775.06 3,775.37 3,775.06 3,775.14 0.0K
14:36 3,775.29 3,775.29 3,774.80 3,774.90 0.0K
14:37 3,775.02 3,775.16 3,774.28 3,774.28 0.0K
14:38 3,774.52 3,774.56 3,774.49 3,774.55 0.0K
14:39 3,774.74 3,775.59 3,774.74 3,775.59 0.0K
14:40 3,775.56 3,775.98 3,775.39 3,775.98 0.0K
14:41 3,775.83 3,776.07 3,775.27 3,775.27 0.0K
14:42 3,775.53 3,775.53 3,774.91 3,774.91 0.0K
14:43 3,774.66 3,774.85 3,774.44 3,774.85 0.0K
14:44 3,774.92 3,775.18 3,774.92 3,774.97 0.0K
14:45 3,775.03 3,775.25 3,774.96 3,775.25 0.0K
14:46 3,775.02 3,775.02 3,774.44 3,774.66 0.0K
14:47 3,774.67 3,774.86 3,774.50 3,774.50 0.0K
14:48 3,774.52 3,774.52 3,773.95 3,773.95 0.0K
14:49 3,773.93 3,774.46 3,773.59 3,773.59 0.0K
14:50 3,773.30 3,774.19 3,773.25 3,774.19 0.0K
14:51 3,774.33 3,774.45 3,774.33 3,774.45 0.0K
14:52 3,774.57 3,774.57 3,774.16 3,774.42 0.0K
14:53 3,774.80 3,775.03 3,774.63 3,774.63 0.0K
14:54 3,774.77 3,775.16 3,774.77 3,775.16 0.0K
14:55 3,775.26 3,775.81 3,775.15 3,775.74 0.0K
14:56 3,775.87 3,775.93 3,775.77 3,775.77 0.0K
14:57 3,775.90 3,776.45 3,775.87 3,776.25 0.0K
14:58 3,776.35 3,776.35 3,776.06 3,776.06 0.0K
14:59 3,776.04 3,776.07 3,775.60 3,775.60 0.0K
15:00 3,775.86 3,775.86 3,774.72 3,774.72 0.0K
15:01 3,774.32 3,774.32 3,774.04 3,774.04 0.0K
15:02 3,774.14 3,774.66 3,774.02 3,774.66 0.0K
15:03 3,775.46 3,775.94 3,775.46 3,775.68 0.0K
15:04 3,775.94 3,775.94 3,775.49 3,775.62 0.0K
15:05 3,775.41 3,775.91 3,775.16 3,775.91 0.0K
15:06 3,775.51 3,776.45 3,775.51 3,776.45 0.0K
15:07 3,776.33 3,776.35 3,775.77 3,775.88 0.0K
15:08 3,775.96 3,775.97 3,775.35 3,775.59 0.0K
15:09 3,775.67 3,775.67 3,774.94 3,774.94 0.0K
15:10 3,774.92 3,774.92 3,774.53 3,774.79 0.0K
15:11 3,774.99 3,774.99 3,774.70 3,774.73 0.0K
15:12 3,774.50 3,774.50 3,773.51 3,773.51 0.0K
15:13 3,773.19 3,773.19 3,772.89 3,773.14 0.0K
15:14 3,772.72 3,772.72 3,771.13 3,771.13 0.0K
15:15 3,771.18 3,771.72 3,771.18 3,771.66 0.0K
15:16 3,771.93 3,771.93 3,770.36 3,770.36 0.0K
15:17 3,769.82 3,769.82 3,769.33 3,769.63 0.0K
15:18 3,769.56 3,769.56 3,769.41 3,769.51 0.0K
15:19 3,769.65 3,769.75 3,769.51 3,769.75 0.0K
15:20 3,769.57 3,770.11 3,769.57 3,770.00 0.0K
15:21 3,770.15 3,770.15 3,769.40 3,770.06 0.0K
15:22 3,770.18 3,770.60 3,770.15 3,770.60 0.0K
15:23 3,770.60 3,770.75 3,770.60 3,770.70 0.0K
15:24 3,770.60 3,770.63 3,770.28 3,770.28 0.0K
15:25 3,770.27 3,770.38 3,770.19 3,770.19 0.0K
15:26 3,770.22 3,770.26 3,770.04 3,770.04 0.0K
15:27 3,770.13 3,770.13 3,769.34 3,769.34 0.0K
15:28 3,769.55 3,769.63 3,769.42 3,769.51 0.0K
15:29 3,769.48 3,769.48 3,769.08 3,769.34 0.0K
15:30 3,769.64 3,769.77 3,769.61 3,769.77 0.0K
15:31 3,769.80 3,769.80 3,769.04 3,769.04 0.0K
15:32 3,768.85 3,768.86 3,767.66 3,767.66 0.0K
15:33 3,767.66 3,768.23 3,767.66 3,767.80 0.0K
15:34 3,767.96 3,768.40 3,767.96 3,768.31 0.0K
15:35 3,768.53 3,769.39 3,768.53 3,769.37 0.0K
15:36 3,769.31 3,769.62 3,769.16 3,769.22 0.0K
15:37 3,769.17 3,769.58 3,769.08 3,769.36 0.0K
15:38 3,770.12 3,771.58 3,770.12 3,771.58 0.0K
15:39 3,771.84 3,771.84 3,770.50 3,770.50 0.0K
15:40 3,770.21 3,770.21 3,769.81 3,770.15 0.0K
15:41 3,769.94 3,769.95 3,769.52 3,769.52 0.0K
15:42 3,769.42 3,769.46 3,768.75 3,769.46 0.0K
15:43 3,769.72 3,771.05 3,769.72 3,771.05 0.0K
15:44 3,770.78 3,770.78 3,769.74 3,769.74 0.0K
15:45 3,769.71 3,769.71 3,768.78 3,768.78 0.0K
15:46 3,769.30 3,769.30 3,768.69 3,768.84 0.0K
15:47 3,768.89 3,769.03 3,768.79 3,769.03 0.0K
15:48 3,769.23 3,769.23 3,768.42 3,768.60 0.0K
15:49 3,768.59 3,769.33 3,768.59 3,769.20 0.0K
15:50 3,768.68 3,768.93 3,768.18 3,768.93 0.0K
15:51 3,769.81 3,769.81 3,769.12 3,769.12 0.0K
15:52 3,768.90 3,769.99 3,768.90 3,769.99 0.0K
15:53 3,770.94 3,770.94 3,770.11 3,770.14 0.0K
15:54 3,770.38 3,770.99 3,770.38 3,770.58 0.0K
15:55 3,771.21 3,771.21 3,769.67 3,770.32 0.0K
15:56 3,770.67 3,770.85 3,770.35 3,770.85 0.0K
15:57 3,771.03 3,771.50 3,771.03 3,771.38 0.0K
15:58 3,771.56 3,771.56 3,771.29 3,771.56 0.0K
15:59 3,771.13 3,771.43 3,770.31 3,770.31 0.0K
16:00 3,770.20 3,770.45 3,770.20 3,770.45 0.0K
16:01 3,770.45 3,770.59 3,770.45 3,770.59 0.0K
16:02 3,770.66 3,770.66 3,770.61 3,770.61 0.0K
16:03 3,770.60 3,770.66 3,770.58 3,770.66 0.0K
16:04 3,770.63 3,770.66 3,770.63 3,770.66 0.0K
16:05 3,770.65 3,770.66 3,770.53 3,770.53 0.0K
16:06 3,770.52 3,770.52 3,770.52 3,770.52 0.0K
16:07 3,770.55 3,770.55 3,770.45 3,770.45 0.0K
16:08 3,770.46 3,770.46 3,770.45 3,770.45 0.0K
16:09 3,770.42 3,770.42 3,770.40 3,770.40 0.0K
16:10 3,770.41 3,770.41 3,770.33 3,770.39 0.0K
16:11 3,770.41 3,770.43 3,770.41 3,770.43 0.0K
16:12 3,770.38 3,770.39 3,770.35 3,770.36 0.0K
16:13 3,770.37 3,770.37 3,770.26 3,770.31 0.0K
16:14 3,770.32 3,770.32 3,770.23 3,770.23 0.0K
16:15 3,770.25 3,770.25 3,770.25 3,770.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible