CBOE S

SPRF08
🏛️ États-Unis →
4,216.41
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,793.64 3,793.64 3,792.93 3,793.12 0.0K
09:32 3,794.45 3,794.45 3,792.84 3,792.84 0.0K
09:33 3,793.04 3,793.35 3,793.03 3,793.03 0.0K
09:34 3,792.70 3,794.06 3,792.45 3,794.06 0.0K
09:35 3,794.11 3,794.70 3,794.11 3,794.51 0.0K
09:36 3,793.97 3,794.68 3,793.69 3,794.68 0.0K
09:37 3,794.71 3,795.13 3,794.24 3,794.24 0.0K
09:38 3,794.07 3,794.07 3,793.01 3,793.01 0.0K
09:39 3,793.24 3,793.24 3,792.65 3,792.72 0.0K
09:40 3,792.01 3,792.01 3,791.15 3,792.01 0.0K
09:41 3,792.11 3,793.04 3,792.11 3,793.04 0.0K
09:42 3,792.79 3,794.02 3,792.79 3,793.80 0.0K
09:43 3,793.00 3,793.00 3,791.91 3,791.91 0.0K
09:44 3,792.39 3,793.05 3,792.39 3,792.39 0.0K
09:45 3,792.64 3,792.76 3,792.56 3,792.65 0.0K
09:46 3,792.34 3,792.39 3,791.71 3,791.71 0.0K
09:47 3,790.80 3,791.85 3,790.62 3,791.85 0.0K
09:48 3,792.50 3,792.50 3,791.85 3,791.85 0.0K
09:49 3,791.97 3,793.53 3,791.78 3,793.13 0.0K
09:50 3,793.45 3,794.15 3,793.43 3,793.43 0.0K
09:51 3,793.74 3,794.19 3,793.37 3,794.19 0.0K
09:52 3,794.86 3,794.86 3,791.81 3,791.81 0.0K
09:53 3,791.41 3,791.41 3,789.51 3,789.51 0.0K
09:54 3,789.48 3,790.93 3,789.48 3,790.93 0.0K
09:55 3,790.72 3,790.85 3,790.31 3,790.31 0.0K
09:56 3,790.73 3,791.93 3,790.12 3,791.93 0.0K
09:57 3,791.84 3,791.84 3,791.03 3,791.05 0.0K
09:58 3,790.85 3,790.85 3,790.42 3,790.71 0.0K
09:59 3,791.42 3,791.67 3,791.42 3,791.62 0.0K
10:00 3,791.47 3,792.15 3,791.18 3,792.15 0.0K
10:01 3,792.65 3,793.17 3,792.62 3,792.96 0.0K
10:02 3,793.09 3,794.57 3,793.09 3,794.41 0.0K
10:03 3,794.90 3,795.29 3,794.90 3,795.28 0.0K
10:04 3,795.29 3,795.55 3,795.18 3,795.55 0.0K
10:05 3,795.15 3,795.15 3,794.62 3,794.77 0.0K
10:06 3,794.52 3,794.90 3,793.94 3,794.06 0.0K
10:07 3,794.27 3,794.66 3,793.95 3,794.10 0.0K
10:08 3,794.44 3,794.44 3,793.62 3,793.62 0.0K
10:09 3,793.90 3,794.66 3,793.90 3,794.31 0.0K
10:10 3,794.14 3,794.50 3,792.74 3,792.74 0.0K
10:11 3,791.37 3,792.22 3,791.37 3,791.49 0.0K
10:12 3,791.33 3,791.62 3,790.73 3,791.62 0.0K
10:13 3,791.49 3,791.49 3,789.43 3,789.43 0.0K
10:14 3,789.42 3,789.42 3,788.89 3,789.16 0.0K
10:15 3,788.66 3,788.66 3,787.73 3,788.13 0.0K
10:16 3,787.89 3,788.36 3,787.46 3,787.55 0.0K
10:17 3,788.51 3,788.51 3,788.15 3,788.15 0.0K
10:18 3,788.12 3,789.33 3,788.12 3,789.33 0.0K
10:19 3,789.70 3,789.86 3,789.70 3,789.70 0.0K
10:20 3,789.89 3,789.89 3,788.57 3,788.57 0.0K
10:21 3,787.68 3,788.43 3,787.68 3,788.43 0.0K
10:22 3,788.40 3,788.40 3,786.91 3,786.91 0.0K
10:23 3,787.41 3,789.38 3,787.41 3,789.38 0.0K
10:24 3,789.47 3,790.78 3,789.47 3,790.78 0.0K
10:25 3,790.43 3,790.89 3,790.43 3,790.70 0.0K
10:26 3,790.55 3,790.55 3,789.55 3,790.39 0.0K
10:27 3,790.65 3,790.65 3,789.37 3,789.65 0.0K
10:28 3,789.33 3,789.53 3,789.03 3,789.03 0.0K
10:29 3,788.77 3,789.04 3,788.17 3,788.17 0.0K
10:30 3,788.59 3,788.60 3,788.41 3,788.55 0.0K
10:31 3,788.89 3,789.06 3,788.65 3,788.65 0.0K
10:32 3,788.37 3,789.49 3,788.37 3,789.19 0.0K
10:33 3,788.69 3,789.68 3,788.69 3,789.68 0.0K
10:34 3,789.91 3,789.99 3,789.54 3,789.54 0.0K
10:35 3,789.73 3,792.54 3,789.73 3,792.54 0.0K
10:36 3,791.77 3,792.19 3,791.64 3,791.92 0.0K
10:37 3,792.65 3,793.45 3,792.56 3,793.45 0.0K
10:38 3,793.78 3,793.78 3,793.01 3,793.01 0.0K
10:39 3,792.83 3,793.03 3,792.33 3,792.33 0.0K
10:40 3,791.86 3,792.11 3,791.53 3,792.11 0.0K
10:41 3,791.83 3,791.83 3,790.75 3,791.21 0.0K
10:42 3,791.56 3,791.98 3,791.56 3,791.67 0.0K
10:43 3,791.39 3,791.88 3,790.96 3,790.96 0.0K
10:44 3,791.11 3,791.11 3,790.86 3,790.86 0.0K
10:45 3,791.06 3,791.20 3,791.04 3,791.20 0.0K
10:46 3,790.88 3,791.24 3,790.88 3,791.24 0.0K
10:47 3,791.12 3,791.12 3,790.24 3,790.24 0.0K
10:48 3,790.52 3,791.06 3,790.52 3,791.06 0.0K
10:49 3,791.13 3,791.56 3,791.13 3,791.56 0.0K
10:50 3,791.54 3,792.39 3,791.54 3,792.39 0.0K
10:51 3,792.83 3,793.32 3,792.83 3,793.28 0.0K
10:52 3,793.66 3,794.35 3,793.54 3,794.35 0.0K
10:53 3,794.81 3,794.81 3,794.25 3,794.25 0.0K
10:54 3,793.82 3,794.31 3,793.77 3,794.31 0.0K
10:55 3,794.22 3,794.59 3,794.22 3,794.31 0.0K
10:56 3,794.26 3,794.65 3,794.16 3,794.16 0.0K
10:57 3,794.06 3,794.68 3,794.06 3,794.68 0.0K
10:58 3,794.54 3,794.75 3,794.52 3,794.59 0.0K
10:59 3,794.45 3,794.84 3,794.45 3,794.84 0.0K
11:00 3,794.85 3,794.85 3,794.66 3,794.66 0.0K
11:01 3,794.23 3,794.30 3,794.13 3,794.13 0.0K
11:02 3,794.01 3,794.11 3,793.69 3,793.69 0.0K
11:03 3,793.47 3,793.79 3,793.47 3,793.79 0.0K
11:04 3,793.85 3,793.85 3,793.30 3,793.35 0.0K
11:05 3,793.33 3,793.51 3,793.01 3,793.32 0.0K
11:06 3,793.18 3,793.18 3,792.46 3,792.47 0.0K
11:07 3,791.79 3,792.13 3,791.69 3,791.69 0.0K
11:08 3,791.69 3,793.21 3,791.69 3,793.21 0.0K
11:09 3,793.48 3,793.90 3,793.48 3,793.49 0.0K
11:10 3,793.34 3,794.79 3,793.34 3,794.79 0.0K
11:11 3,794.77 3,794.77 3,794.33 3,794.33 0.0K
11:12 3,793.90 3,794.09 3,793.80 3,794.09 0.0K
11:13 3,794.20 3,794.62 3,794.20 3,794.48 0.0K
11:14 3,794.13 3,794.19 3,793.92 3,793.92 0.0K
11:15 3,794.07 3,794.07 3,793.14 3,793.14 0.0K
11:16 3,793.19 3,793.48 3,793.18 3,793.48 0.0K
11:17 3,793.76 3,793.77 3,793.75 3,793.75 0.0K
11:18 3,793.62 3,793.66 3,793.58 3,793.66 0.0K
11:19 3,793.72 3,793.93 3,793.72 3,793.87 0.0K
11:20 3,793.89 3,795.10 3,793.89 3,795.10 0.0K
11:21 3,795.00 3,795.50 3,795.00 3,795.18 0.0K
11:22 3,795.19 3,795.25 3,795.06 3,795.06 0.0K
11:23 3,794.89 3,795.43 3,794.89 3,795.38 0.0K
11:24 3,795.45 3,795.45 3,795.14 3,795.14 0.0K
11:25 3,795.20 3,795.25 3,794.83 3,795.10 0.0K
11:26 3,794.99 3,794.99 3,794.60 3,794.60 0.0K
11:27 3,794.46 3,794.46 3,793.96 3,793.99 0.0K
11:28 3,793.92 3,793.92 3,793.75 3,793.91 0.0K
11:29 3,794.14 3,794.23 3,793.86 3,793.86 0.0K
11:30 3,793.87 3,794.99 3,793.87 3,794.99 0.0K
11:31 3,795.09 3,795.09 3,794.68 3,794.68 0.0K
11:32 3,794.63 3,795.29 3,794.63 3,795.20 0.0K
11:33 3,795.19 3,795.27 3,795.19 3,795.24 0.0K
11:34 3,795.37 3,795.59 3,795.37 3,795.55 0.0K
11:35 3,795.38 3,795.71 3,795.38 3,795.71 0.0K
11:36 3,795.57 3,796.36 3,795.57 3,796.36 0.0K
11:37 3,796.70 3,797.66 3,796.70 3,797.66 0.0K
11:38 3,797.93 3,798.11 3,797.86 3,798.11 0.0K
11:39 3,798.06 3,798.06 3,797.77 3,797.87 0.0K
11:40 3,798.10 3,798.27 3,798.09 3,798.09 0.0K
11:41 3,798.21 3,798.34 3,798.21 3,798.34 0.0K
11:42 3,798.78 3,799.59 3,798.78 3,799.59 0.0K
11:43 3,799.50 3,799.50 3,798.50 3,798.50 0.0K
11:44 3,797.93 3,799.00 3,797.93 3,799.00 0.0K
11:45 3,799.00 3,799.00 3,798.76 3,798.76 0.0K
11:46 3,798.64 3,798.64 3,798.46 3,798.57 0.0K
11:47 3,798.80 3,798.96 3,798.54 3,798.54 0.0K
11:48 3,798.54 3,798.72 3,798.44 3,798.63 0.0K
11:49 3,798.76 3,798.76 3,798.43 3,798.43 0.0K
11:50 3,798.50 3,798.50 3,798.33 3,798.33 0.0K
11:51 3,798.40 3,798.40 3,798.37 3,798.40 0.0K
11:52 3,798.40 3,798.46 3,798.33 3,798.38 0.0K
11:53 3,798.27 3,798.27 3,797.87 3,798.12 0.0K
11:54 3,798.19 3,798.19 3,797.65 3,797.87 0.0K
11:55 3,797.91 3,797.94 3,797.72 3,797.94 0.0K
11:56 3,797.67 3,797.86 3,797.09 3,797.86 0.0K
11:57 3,798.00 3,798.00 3,797.69 3,797.83 0.0K
11:58 3,797.87 3,798.27 3,797.87 3,798.27 0.0K
11:59 3,798.26 3,798.34 3,798.01 3,798.01 0.0K
12:00 3,798.03 3,798.03 3,797.93 3,797.95 0.0K
12:01 3,797.95 3,798.05 3,797.95 3,798.02 0.0K
12:02 3,798.11 3,798.11 3,796.67 3,796.67 0.0K
12:03 3,796.54 3,796.54 3,796.12 3,796.12 0.0K
12:04 3,796.19 3,796.21 3,795.88 3,796.06 0.0K
12:05 3,795.62 3,795.62 3,795.12 3,795.31 0.0K
12:06 3,795.26 3,795.26 3,794.75 3,794.75 0.0K
12:07 3,794.77 3,794.79 3,794.03 3,794.03 0.0K
12:08 3,794.02 3,794.04 3,793.46 3,793.47 0.0K
12:09 3,793.36 3,793.39 3,793.16 3,793.39 0.0K
12:10 3,793.74 3,793.74 3,793.12 3,793.12 0.0K
12:11 3,793.18 3,793.18 3,792.48 3,792.75 0.0K
12:12 3,792.63 3,792.78 3,792.48 3,792.78 0.0K
12:13 3,792.32 3,792.34 3,792.29 3,792.34 0.0K
12:14 3,792.38 3,792.38 3,791.29 3,791.32 0.0K
12:15 3,791.24 3,791.60 3,791.24 3,791.60 0.0K
12:16 3,791.48 3,791.62 3,791.48 3,791.56 0.0K
12:17 3,791.16 3,791.54 3,790.80 3,790.80 0.0K
12:18 3,790.91 3,791.17 3,790.91 3,791.17 0.0K
12:19 3,791.19 3,791.54 3,790.93 3,791.51 0.0K
12:20 3,791.44 3,791.84 3,791.44 3,791.56 0.0K
12:21 3,791.72 3,791.72 3,791.01 3,791.01 0.0K
12:22 3,791.06 3,791.39 3,790.77 3,790.77 0.0K
12:23 3,790.58 3,790.58 3,788.97 3,788.97 0.0K
12:24 3,788.91 3,789.21 3,788.91 3,789.21 0.0K
12:25 3,789.14 3,789.39 3,789.14 3,789.39 0.0K
12:26 3,789.14 3,789.46 3,789.14 3,789.46 0.0K
12:27 3,789.47 3,789.47 3,787.79 3,787.79 0.0K
12:28 3,787.90 3,788.05 3,787.82 3,787.82 0.0K
12:29 3,786.68 3,786.68 3,785.19 3,785.24 0.0K
12:30 3,785.41 3,785.51 3,785.20 3,785.20 0.0K
12:31 3,785.12 3,785.31 3,784.25 3,785.31 0.0K
12:32 3,785.54 3,786.74 3,785.54 3,786.55 0.0K
12:33 3,786.63 3,786.68 3,786.63 3,786.68 0.0K
12:34 3,786.81 3,786.81 3,786.34 3,786.34 0.0K
12:35 3,786.49 3,786.62 3,786.49 3,786.59 0.0K
12:36 3,786.61 3,786.61 3,785.81 3,785.81 0.0K
12:37 3,786.02 3,786.23 3,785.81 3,786.23 0.0K
12:38 3,786.36 3,786.80 3,786.25 3,786.25 0.0K
12:39 3,786.26 3,786.26 3,785.87 3,785.87 0.0K
12:40 3,785.94 3,786.29 3,785.92 3,786.29 0.0K
12:41 3,786.86 3,787.27 3,786.86 3,787.26 0.0K
12:42 3,787.31 3,787.80 3,787.31 3,787.80 0.0K
12:43 3,787.85 3,788.04 3,787.74 3,788.04 0.0K
12:44 3,788.19 3,788.41 3,788.12 3,788.41 0.0K
12:45 3,788.39 3,788.57 3,788.24 3,788.46 0.0K
12:46 3,788.36 3,788.92 3,788.23 3,788.92 0.0K
12:47 3,788.71 3,788.71 3,788.38 3,788.53 0.0K
12:48 3,787.92 3,788.39 3,787.92 3,788.26 0.0K
12:49 3,788.30 3,788.34 3,787.47 3,787.47 0.0K
12:50 3,787.50 3,788.28 3,787.50 3,788.28 0.0K
12:51 3,787.93 3,788.03 3,787.92 3,787.92 0.0K
12:52 3,788.16 3,789.61 3,788.16 3,789.61 0.0K
12:53 3,789.54 3,789.54 3,789.18 3,789.22 0.0K
12:54 3,789.43 3,789.47 3,789.30 3,789.30 0.0K
12:55 3,789.30 3,789.36 3,789.11 3,789.11 0.0K
12:56 3,789.28 3,789.87 3,789.28 3,789.73 0.0K
12:57 3,789.89 3,790.29 3,789.81 3,790.29 0.0K
12:58 3,790.25 3,790.59 3,790.25 3,790.59 0.0K
12:59 3,791.06 3,791.06 3,790.60 3,790.71 0.0K
13:00 3,790.59 3,791.70 3,790.57 3,791.70 0.0K
13:01 3,791.65 3,791.78 3,791.57 3,791.57 0.0K
13:02 3,791.32 3,794.14 3,791.32 3,794.14 0.0K
13:03 3,794.08 3,794.08 3,793.61 3,793.61 0.0K
13:04 3,793.47 3,794.01 3,793.47 3,794.01 0.0K
13:05 3,794.22 3,794.34 3,794.18 3,794.18 0.0K
13:06 3,793.72 3,794.76 3,793.72 3,794.76 0.0K
13:07 3,795.10 3,795.10 3,794.73 3,794.75 0.0K
13:08 3,794.50 3,794.76 3,794.50 3,794.75 0.0K
13:09 3,794.63 3,794.67 3,794.48 3,794.67 0.0K
13:10 3,794.67 3,794.68 3,794.56 3,794.60 0.0K
13:11 3,794.92 3,795.14 3,794.91 3,794.95 0.0K
13:12 3,795.02 3,795.63 3,795.02 3,795.63 0.0K
13:13 3,795.39 3,795.39 3,795.09 3,795.10 0.0K
13:14 3,795.21 3,795.26 3,794.97 3,794.97 0.0K
13:15 3,795.09 3,795.42 3,795.09 3,795.42 0.0K
13:16 3,795.30 3,796.11 3,795.30 3,796.11 0.0K
13:17 3,795.97 3,796.25 3,795.97 3,796.25 0.0K
13:18 3,796.10 3,796.25 3,796.10 3,796.25 0.0K
13:19 3,796.34 3,796.34 3,796.07 3,796.07 0.0K
13:20 3,796.06 3,796.06 3,795.49 3,795.49 0.0K
13:21 3,795.87 3,795.87 3,795.49 3,795.55 0.0K
13:22 3,795.42 3,795.42 3,795.00 3,795.34 0.0K
13:23 3,795.39 3,795.59 3,795.39 3,795.57 0.0K
13:24 3,795.66 3,796.16 3,795.66 3,796.07 0.0K
13:25 3,796.27 3,796.90 3,796.27 3,796.90 0.0K
13:26 3,797.09 3,797.59 3,797.09 3,797.59 0.0K
13:27 3,797.80 3,797.80 3,797.34 3,797.50 0.0K
13:28 3,797.50 3,798.89 3,797.50 3,798.55 0.0K
13:29 3,798.61 3,798.61 3,798.08 3,798.08 0.0K
13:30 3,797.96 3,797.96 3,796.95 3,797.08 0.0K
13:31 3,797.15 3,797.41 3,797.11 3,797.37 0.0K
13:32 3,797.33 3,797.34 3,797.24 3,797.24 0.0K
13:33 3,797.37 3,797.37 3,796.88 3,796.88 0.0K
13:34 3,796.82 3,797.02 3,796.82 3,796.85 0.0K
13:35 3,796.75 3,797.14 3,796.75 3,797.14 0.0K
13:36 3,797.00 3,797.47 3,797.00 3,797.47 0.0K
13:37 3,797.66 3,797.68 3,797.36 3,797.36 0.0K
13:38 3,797.48 3,797.95 3,797.48 3,797.95 0.0K
13:39 3,798.18 3,798.39 3,798.18 3,798.39 0.0K
13:40 3,798.18 3,798.18 3,797.70 3,797.70 0.0K
13:41 3,797.63 3,797.63 3,797.32 3,797.59 0.0K
13:42 3,797.53 3,797.71 3,797.23 3,797.23 0.0K
13:43 3,796.93 3,797.18 3,796.92 3,797.18 0.0K
13:44 3,797.06 3,797.75 3,797.06 3,797.75 0.0K
13:45 3,797.75 3,797.75 3,797.33 3,797.35 0.0K
13:46 3,797.31 3,797.32 3,797.18 3,797.19 0.0K
13:47 3,797.33 3,797.33 3,796.66 3,796.66 0.0K
13:48 3,796.02 3,796.02 3,795.92 3,795.94 0.0K
13:49 3,796.21 3,796.57 3,796.10 3,796.10 0.0K
13:50 3,795.56 3,795.86 3,795.26 3,795.26 0.0K
13:51 3,795.25 3,795.25 3,794.83 3,794.83 0.0K
13:52 3,794.62 3,794.66 3,793.91 3,793.91 0.0K
13:53 3,793.83 3,793.83 3,792.33 3,792.33 0.0K
13:54 3,791.89 3,791.89 3,791.11 3,791.11 0.0K
13:55 3,791.24 3,792.12 3,791.24 3,792.12 0.0K
13:56 3,792.05 3,792.05 3,791.60 3,791.96 0.0K
13:57 3,791.99 3,792.90 3,791.98 3,792.90 0.0K
13:58 3,793.06 3,793.06 3,792.58 3,792.58 0.0K
13:59 3,792.83 3,793.32 3,792.83 3,793.32 0.0K
14:00 3,793.31 3,793.31 3,792.76 3,792.80 0.0K
14:01 3,792.73 3,792.73 3,792.35 3,792.46 0.0K
14:02 3,792.44 3,792.44 3,791.56 3,791.76 0.0K
14:03 3,791.70 3,792.34 3,791.70 3,792.34 0.0K
14:04 3,792.25 3,793.04 3,792.25 3,793.04 0.0K
14:05 3,793.09 3,794.50 3,793.09 3,794.12 0.0K
14:06 3,794.11 3,794.67 3,794.10 3,794.67 0.0K
14:07 3,794.90 3,795.37 3,794.90 3,795.37 0.0K
14:08 3,795.85 3,797.57 3,795.85 3,797.57 0.0K
14:09 3,797.61 3,798.32 3,797.30 3,798.32 0.0K
14:10 3,798.47 3,798.47 3,798.14 3,798.27 0.0K
14:11 3,798.18 3,798.18 3,797.53 3,797.53 0.0K
14:12 3,797.08 3,797.08 3,795.80 3,795.80 0.0K
14:13 3,795.88 3,796.00 3,795.80 3,795.80 0.0K
14:14 3,795.74 3,795.81 3,794.48 3,794.48 0.0K
14:15 3,794.48 3,795.76 3,794.48 3,795.76 0.0K
14:16 3,795.58 3,796.45 3,795.58 3,795.83 0.0K
14:17 3,795.95 3,796.47 3,795.95 3,796.42 0.0K
14:18 3,796.51 3,797.38 3,796.51 3,797.38 0.0K
14:19 3,797.57 3,797.67 3,797.46 3,797.54 0.0K
14:20 3,797.69 3,797.92 3,797.57 3,797.92 0.0K
14:21 3,798.07 3,798.36 3,798.07 3,798.36 0.0K
14:22 3,798.35 3,798.37 3,798.19 3,798.37 0.0K
14:23 3,798.51 3,799.31 3,798.51 3,799.31 0.0K
14:24 3,799.40 3,799.75 3,799.40 3,799.75 0.0K
14:25 3,799.73 3,799.73 3,799.40 3,799.40 0.0K
14:26 3,798.78 3,799.53 3,798.78 3,799.48 0.0K
14:27 3,799.53 3,800.59 3,799.50 3,800.59 0.0K
14:28 3,801.19 3,801.75 3,801.19 3,801.45 0.0K
14:29 3,801.59 3,801.59 3,801.19 3,801.21 0.0K
14:30 3,801.04 3,801.04 3,799.44 3,799.54 0.0K
14:31 3,799.18 3,799.18 3,798.55 3,798.55 0.0K
14:32 3,798.21 3,798.21 3,797.98 3,798.02 0.0K
14:33 3,797.99 3,797.99 3,797.52 3,797.52 0.0K
14:34 3,797.87 3,798.02 3,797.38 3,797.47 0.0K
14:35 3,797.35 3,797.61 3,797.35 3,797.52 0.0K
14:36 3,797.85 3,797.85 3,796.83 3,796.83 0.0K
14:37 3,796.77 3,797.97 3,796.77 3,797.97 0.0K
14:38 3,797.95 3,797.95 3,797.58 3,797.58 0.0K
14:39 3,797.45 3,797.45 3,796.77 3,796.77 0.0K
14:40 3,796.44 3,796.56 3,796.25 3,796.56 0.0K
14:41 3,796.58 3,796.58 3,795.85 3,796.09 0.0K
14:42 3,796.12 3,796.34 3,796.12 3,796.26 0.0K
14:43 3,795.22 3,795.70 3,795.22 3,795.70 0.0K
14:44 3,795.76 3,795.76 3,795.61 3,795.71 0.0K
14:45 3,795.75 3,796.33 3,795.70 3,796.33 0.0K
14:46 3,796.37 3,796.82 3,795.91 3,796.82 0.0K
14:47 3,796.64 3,796.71 3,796.39 3,796.39 0.0K
14:48 3,795.79 3,795.99 3,795.60 3,795.99 0.0K
14:49 3,795.96 3,796.16 3,795.95 3,796.05 0.0K
14:50 3,796.27 3,796.81 3,796.27 3,796.63 0.0K
14:51 3,796.45 3,796.83 3,796.45 3,796.83 0.0K
14:52 3,796.66 3,796.76 3,796.55 3,796.55 0.0K
14:53 3,796.09 3,796.09 3,795.56 3,795.56 0.0K
14:54 3,795.84 3,795.86 3,795.30 3,795.39 0.0K
14:55 3,795.34 3,795.69 3,795.34 3,795.69 0.0K
14:56 3,795.73 3,795.91 3,795.65 3,795.91 0.0K
14:57 3,796.05 3,796.44 3,796.05 3,796.44 0.0K
14:58 3,796.38 3,796.38 3,795.62 3,795.68 0.0K
14:59 3,795.84 3,795.84 3,795.46 3,795.51 0.0K
15:00 3,795.62 3,796.55 3,795.62 3,796.55 0.0K
15:01 3,796.75 3,796.81 3,796.69 3,796.81 0.0K
15:02 3,796.52 3,796.56 3,796.06 3,796.09 0.0K
15:03 3,795.91 3,796.33 3,795.76 3,796.33 0.0K
15:04 3,796.45 3,796.69 3,796.45 3,796.69 0.0K
15:05 3,796.82 3,797.01 3,796.79 3,796.79 0.0K
15:06 3,796.77 3,796.77 3,796.11 3,796.11 0.0K
15:07 3,795.98 3,795.98 3,795.61 3,795.73 0.0K
15:08 3,795.65 3,795.76 3,795.47 3,795.47 0.0K
15:09 3,795.57 3,795.57 3,795.35 3,795.35 0.0K
15:10 3,795.72 3,796.24 3,795.72 3,796.24 0.0K
15:11 3,795.99 3,795.99 3,795.39 3,795.39 0.0K
15:12 3,795.58 3,795.58 3,795.17 3,795.17 0.0K
15:13 3,795.18 3,795.39 3,795.15 3,795.15 0.0K
15:14 3,795.00 3,795.04 3,794.56 3,794.56 0.0K
15:15 3,794.28 3,795.80 3,794.28 3,795.80 0.0K
15:16 3,795.60 3,796.30 3,795.60 3,796.29 0.0K
15:17 3,795.95 3,796.07 3,795.92 3,795.92 0.0K
15:18 3,795.72 3,796.13 3,795.71 3,796.13 0.0K
15:19 3,796.56 3,796.56 3,796.43 3,796.43 0.0K
15:20 3,796.42 3,796.70 3,796.42 3,796.70 0.0K
15:21 3,796.63 3,796.65 3,796.52 3,796.65 0.0K
15:22 3,796.65 3,796.65 3,796.41 3,796.55 0.0K
15:23 3,796.57 3,797.43 3,796.57 3,797.43 0.0K
15:24 3,797.19 3,797.20 3,797.18 3,797.18 0.0K
15:25 3,797.35 3,797.37 3,797.12 3,797.13 0.0K
15:26 3,796.83 3,796.83 3,796.76 3,796.76 0.0K
15:27 3,796.88 3,797.13 3,796.88 3,797.05 0.0K
15:28 3,797.19 3,797.52 3,797.19 3,797.52 0.0K
15:29 3,797.52 3,797.74 3,797.52 3,797.74 0.0K
15:30 3,797.45 3,797.56 3,797.45 3,797.56 0.0K
15:31 3,797.36 3,797.79 3,797.36 3,797.79 0.0K
15:32 3,797.61 3,797.69 3,797.58 3,797.64 0.0K
15:33 3,797.58 3,797.58 3,796.95 3,796.95 0.0K
15:34 3,796.85 3,796.85 3,796.37 3,796.49 0.0K
15:35 3,796.09 3,796.09 3,795.91 3,796.00 0.0K
15:36 3,796.37 3,796.37 3,796.13 3,796.33 0.0K
15:37 3,796.23 3,796.61 3,796.23 3,796.25 0.0K
15:38 3,796.15 3,796.15 3,795.64 3,795.64 0.0K
15:39 3,795.56 3,795.67 3,795.46 3,795.46 0.0K
15:40 3,795.32 3,795.68 3,795.27 3,795.68 0.0K
15:41 3,796.03 3,796.03 3,795.84 3,795.94 0.0K
15:42 3,795.80 3,796.13 3,795.80 3,796.13 0.0K
15:43 3,796.01 3,796.24 3,796.01 3,796.24 0.0K
15:44 3,796.94 3,797.11 3,796.94 3,797.11 0.0K
15:45 3,797.11 3,797.11 3,796.73 3,796.73 0.0K
15:46 3,797.03 3,797.03 3,796.96 3,796.96 0.0K
15:47 3,797.02 3,797.02 3,796.60 3,796.60 0.0K
15:48 3,797.09 3,797.11 3,796.93 3,797.11 0.0K
15:49 3,796.81 3,796.99 3,796.81 3,796.99 0.0K
15:50 3,796.94 3,798.15 3,796.94 3,798.15 0.0K
15:51 3,798.41 3,798.41 3,797.80 3,798.10 0.0K
15:52 3,798.04 3,798.18 3,798.01 3,798.18 0.0K
15:53 3,798.28 3,798.28 3,797.47 3,798.03 0.0K
15:54 3,798.02 3,798.72 3,797.90 3,798.72 0.0K
15:55 3,798.54 3,799.52 3,798.54 3,799.52 0.0K
15:56 3,799.23 3,799.23 3,798.61 3,798.97 0.0K
15:57 3,798.37 3,798.37 3,797.79 3,797.98 0.0K
15:58 3,798.21 3,798.25 3,797.93 3,797.93 0.0K
15:59 3,798.01 3,798.27 3,797.39 3,798.27 0.0K
16:00 3,798.21 3,798.51 3,798.21 3,798.31 0.0K
16:01 3,798.34 3,798.34 3,798.34 3,798.34 0.0K
16:02 3,798.34 3,798.34 3,798.24 3,798.24 0.0K
16:03 3,798.28 3,798.30 3,798.25 3,798.25 0.0K
16:04 3,798.28 3,798.37 3,798.28 3,798.37 0.0K
16:05 3,798.34 3,798.34 3,798.29 3,798.30 0.0K
16:06 3,798.32 3,798.33 3,798.32 3,798.33 0.0K
16:07 3,798.34 3,798.34 3,798.34 3,798.34 0.0K
16:08 3,798.35 3,798.35 3,798.34 3,798.34 0.0K
16:09 3,798.32 3,798.33 3,798.29 3,798.29 0.0K
16:10 3,798.39 3,798.40 3,798.39 3,798.39 0.0K
16:11 3,798.40 3,798.43 3,798.40 3,798.43 0.0K
16:12 3,798.44 3,798.46 3,798.44 3,798.46 0.0K
16:13 3,798.38 3,798.38 3,798.33 3,798.35 0.0K
16:14 3,798.37 3,798.37 3,798.35 3,798.36 0.0K
16:15 3,798.36 3,798.36 3,798.36 3,798.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible