1,977.42
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,820.14 | 1,820.14 | 1,820.14 | 1,820.14 | 0.0M |
| 2024-12-28 | 1,812.68 | 1,812.68 | 1,812.68 | 1,812.68 | 0.0M |
| 2024-12-27 | 1,740.09 | 1,740.09 | 1,740.09 | 1,740.09 | 0.0M |
| 2024-12-25 | 1,745.48 | 1,745.48 | 1,745.48 | 1,745.48 | 0.0M |
| 2024-12-24 | 1,847.59 | 1,847.59 | 1,847.59 | 1,847.59 | 0.0M |
| 2024-12-21 | 1,926.29 | 1,926.29 | 1,926.29 | 1,926.29 | 0.0M |
| 2024-12-20 | 1,971.21 | 1,971.21 | 1,971.21 | 1,971.21 | 0.0M |
| 2024-12-19 | 1,797.25 | 1,797.25 | 1,797.25 | 1,797.25 | 0.0M |
| 2024-12-18 | 1,754.88 | 1,754.88 | 1,754.88 | 1,754.88 | 0.0M |
| 2024-12-17 | 1,717.97 | 1,717.97 | 1,717.97 | 1,717.97 | 0.0M |
| 2024-12-14 | 1,719.24 | 1,719.24 | 1,719.24 | 1,719.24 | 0.0M |
| 2024-12-13 | 1,707.81 | 1,707.81 | 1,707.81 | 1,707.81 | 0.0M |
| 2024-12-12 | 1,687.02 | 1,687.02 | 1,687.02 | 1,687.02 | 0.0M |
| 2024-12-11 | 1,697.18 | 1,697.18 | 1,697.18 | 1,697.18 | 0.0M |
| 2024-12-10 | 1,694.37 | 1,694.37 | 1,694.37 | 1,694.37 | 0.0M |
| 2024-12-07 | 1,678.06 | 1,678.06 | 1,678.06 | 1,678.06 | 0.0M |
| 2024-12-06 | 1,685.21 | 1,685.21 | 1,685.21 | 1,685.21 | 0.0M |
| 2024-12-05 | 1,649.12 | 1,649.12 | 1,649.12 | 1,649.12 | 0.0M |
| 2024-12-04 | 1,667.99 | 1,667.99 | 1,667.99 | 1,667.99 | 0.0M |
| 2024-12-03 | 1,655.45 | 1,655.45 | 1,655.45 | 1,655.45 | 0.0M |
| 2024-11-30 | 1,658.71 | 1,658.71 | 1,658.71 | 1,658.71 | 0.0M |
| 2024-11-28 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0M |
| 2024-11-27 | 1,676.61 | 1,676.61 | 1,676.61 | 1,676.61 | 0.0M |
| 2024-11-26 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2024-11-23 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0M |
| 2024-11-22 | 1,762.29 | 1,762.29 | 1,762.29 | 1,762.29 | 0.0M |
| 2024-11-21 | 1,768.27 | 1,768.27 | 1,768.27 | 1,768.27 | 0.0M |
| 2024-11-20 | 1,690.11 | 1,690.11 | 1,690.11 | 1,690.11 | 0.0M |
| 2024-11-19 | 1,659.73 | 1,659.73 | 1,659.73 | 1,659.73 | 0.0M |
| 2024-11-16 | 1,710.71 | 1,710.71 | 1,710.71 | 1,710.71 | 0.0M |
| 2024-11-15 | 1,637.53 | 1,637.53 | 1,637.53 | 1,637.53 | 0.0M |
| 2024-11-14 | 1,650.69 | 1,650.69 | 1,650.69 | 1,650.69 | 0.0M |
| 2024-11-13 | 1,673.77 | 1,673.77 | 1,673.77 | 1,673.77 | 0.0M |
| 2024-11-12 | 1,642.85 | 1,642.85 | 1,642.85 | 1,642.85 | 0.0M |
| 2024-11-09 | 1,675.24 | 1,675.24 | 1,675.24 | 1,675.24 | 0.0M |
| 2024-11-08 | 1,678.75 | 1,678.75 | 1,678.75 | 1,678.75 | 0.0M |
| 2024-11-07 | 1,710.85 | 1,710.85 | 1,710.85 | 1,710.85 | 0.0M |
| 2024-11-06 | 1,846.93 | 1,846.93 | 1,846.93 | 1,846.93 | 0.0M |
| 2024-11-05 | 1,921.90 | 1,921.90 | 1,921.90 | 1,921.90 | 0.0M |
| 2024-11-02 | 1,926.58 | 1,926.58 | 1,926.58 | 1,926.58 | 0.0M |
| 2024-11-01 | 1,944.96 | 1,944.96 | 1,944.96 | 1,944.96 | 0.0M |
| 2024-10-31 | 1,856.18 | 1,856.18 | 1,856.18 | 1,856.18 | 0.0M |
| 2024-10-30 | 1,839.12 | 1,839.12 | 1,839.12 | 1,839.12 | 0.0M |
| 2024-10-29 | 1,851.57 | 1,851.57 | 1,851.57 | 1,851.57 | 0.0M |
| 2024-10-26 | 1,856.86 | 1,856.86 | 1,856.86 | 1,856.86 | 0.0M |
| 2024-10-25 | 1,889.24 | 1,889.24 | 1,889.24 | 1,889.24 | 0.0M |
| 2024-10-24 | 1,858.45 | 1,858.45 | 1,858.45 | 1,858.45 | 0.0M |
| 2024-10-23 | 1,845.48 | 1,845.48 | 1,845.48 | 1,845.48 | 0.0M |
| 2024-10-22 | 1,847.67 | 1,847.67 | 1,847.67 | 1,847.67 | 0.0M |
| 2024-10-19 | 1,834.62 | 1,834.62 | 1,834.62 | 1,834.62 | 0.0M |
| 2024-10-18 | 1,866.13 | 1,866.13 | 1,866.13 | 1,866.13 | 0.0M |
| 2024-10-17 | 1,883.92 | 1,883.92 | 1,883.92 | 1,883.92 | 0.0M |
| 2024-10-16 | 1,843.03 | 1,843.03 | 1,843.03 | 1,843.03 | 0.0M |
| 2024-10-15 | 1,829.06 | 1,829.06 | 1,829.06 | 1,829.06 | 0.0M |
| 2024-10-12 | 1,898.20 | 1,898.20 | 1,898.20 | 1,898.20 | 0.0M |
| 2024-10-11 | 1,912.96 | 1,912.96 | 1,912.96 | 1,912.96 | 0.0M |
| 2024-10-10 | 1,907.55 | 1,907.55 | 1,907.55 | 1,907.55 | 0.0M |
| 2024-10-09 | 1,934.43 | 1,934.43 | 1,934.43 | 1,934.43 | 0.0M |
| 2024-10-08 | 1,912.02 | 1,912.02 | 1,912.02 | 1,912.02 | 0.0M |
| 2024-10-05 | 1,908.40 | 1,908.40 | 1,908.40 | 1,908.40 | 0.0M |
| 2024-10-04 | 1,916.03 | 1,916.03 | 1,916.03 | 1,916.03 | 0.0M |
| 2024-10-03 | 1,884.97 | 1,884.97 | 1,884.97 | 1,884.97 | 0.0M |
| 2024-10-02 | 1,879.73 | 1,879.73 | 1,879.73 | 1,879.73 | 0.0M |
| 2024-10-01 | 1,823.39 | 1,823.39 | 1,823.39 | 1,823.39 | 0.0M |
| 2024-09-28 | 1,788.96 | 1,788.96 | 1,788.96 | 1,788.96 | 0.0M |
| 2024-09-27 | 1,774.17 | 1,774.17 | 1,774.17 | 1,774.17 | 0.0M |
| 2024-09-26 | 1,763.32 | 1,763.32 | 1,763.32 | 1,763.32 | 0.0M |
| 2024-09-25 | 1,768.32 | 1,768.32 | 1,768.32 | 1,768.32 | 0.0M |
| 2024-09-24 | 1,769.06 | 1,769.06 | 1,769.06 | 1,769.06 | 0.0M |
| 2024-09-21 | 1,760.01 | 1,760.01 | 1,760.01 | 1,760.01 | 0.0M |
| 2024-09-20 | 1,776.34 | 1,776.34 | 1,776.34 | 1,776.34 | 0.0M |
| 2024-09-19 | 1,830.13 | 1,830.13 | 1,830.13 | 1,830.13 | 0.0M |
| 2024-09-18 | 1,850.08 | 1,850.08 | 1,850.08 | 1,850.08 | 0.0M |
| 2024-09-17 | 1,859.34 | 1,859.34 | 1,859.34 | 1,859.34 | 0.0M |
| 2024-09-14 | 1,805.93 | 1,805.93 | 1,805.93 | 1,805.93 | 0.0M |
| 2024-09-13 | 1,844.83 | 1,844.83 | 1,844.83 | 1,844.83 | 0.0M |
| 2024-09-12 | 1,938.19 | 1,938.19 | 1,938.19 | 1,938.19 | 0.0M |
| 2024-09-11 | 1,958.22 | 1,958.22 | 1,958.22 | 1,958.22 | 0.0M |
| 2024-09-10 | 1,940.45 | 1,940.45 | 1,940.45 | 1,940.45 | 0.0M |
| 2024-09-07 | 2,008.71 | 2,008.71 | 2,008.71 | 2,008.71 | 0.0M |
| 2024-09-06 | 1,934.06 | 1,934.06 | 1,934.06 | 1,934.06 | 0.0M |
| 2024-09-05 | 1,898.07 | 1,898.07 | 1,898.07 | 1,898.07 | 0.0M |
| 2024-09-04 | 1,801.48 | 1,801.48 | 1,801.48 | 1,801.48 | 0.0M |
| 2024-08-31 | 1,737.92 | 1,737.92 | 1,737.92 | 1,737.92 | 0.0M |
| 2024-08-30 | 1,745.35 | 1,745.35 | 1,745.35 | 1,745.35 | 0.0M |
| 2024-08-29 | 1,758.16 | 1,758.16 | 1,758.16 | 1,758.16 | 0.0M |
| 2024-08-28 | 1,751.03 | 1,751.03 | 1,751.03 | 1,751.03 | 0.0M |
| 2024-08-27 | 1,770.26 | 1,770.26 | 1,770.26 | 1,770.26 | 0.0M |
| 2024-08-24 | 1,792.41 | 1,792.41 | 1,792.41 | 1,792.41 | 0.0M |
| 2024-08-23 | 1,804.23 | 1,804.23 | 1,804.23 | 1,804.23 | 0.0M |
| 2024-08-22 | 1,805.61 | 1,805.61 | 1,805.61 | 1,805.61 | 0.0M |
| 2024-08-21 | 1,834.11 | 1,834.11 | 1,834.11 | 1,834.11 | 0.0M |
| 2024-08-20 | 1,787.80 | 1,787.80 | 1,787.80 | 1,787.80 | 0.0M |
| 2024-08-17 | 1,802.81 | 1,802.81 | 1,802.81 | 1,802.81 | 0.0M |
| 2024-08-16 | 1,798.53 | 1,798.53 | 1,798.53 | 1,798.53 | 0.0M |
| 2024-08-15 | 1,868.47 | 1,868.47 | 1,868.47 | 1,868.47 | 0.0M |
| 2024-08-14 | 1,988.72 | 1,988.72 | 1,988.72 | 1,988.72 | 0.0M |
| 2024-08-13 | 1,981.95 | 1,981.95 | 1,981.95 | 1,981.95 | 0.0M |
| 2024-08-10 | 2,230.09 | 2,230.09 | 2,230.09 | 2,230.09 | 0.0M |
| 2024-08-09 | 2,296.14 | 2,296.14 | 2,296.14 | 2,296.14 | 0.0M |
| 2024-08-08 | 2,311.84 | 2,311.84 | 2,311.84 | 2,311.84 | 0.0M |
| 2024-08-07 | 2,362.70 | 2,362.70 | 2,362.70 | 2,362.70 | 0.0M |
| 2024-08-06 | 2,618.61 | 2,618.61 | 2,618.61 | 2,618.61 | 0.0M |
| 2024-08-03 | 2,185.06 | 2,185.06 | 2,185.06 | 2,185.06 | 0.0M |
| 2024-08-02 | 1,908.23 | 1,908.23 | 1,908.23 | 1,908.23 | 0.0M |
| 2024-08-01 | 1,813.94 | 1,813.94 | 1,813.94 | 1,813.94 | 0.0M |
| 2024-07-31 | 1,873.69 | 1,873.69 | 1,873.69 | 1,873.69 | 0.0M |
| 2024-07-30 | 1,844.83 | 1,844.83 | 1,844.83 | 1,844.83 | 0.0M |
| 2024-07-27 | 1,872.20 | 1,872.20 | 1,872.20 | 1,872.20 | 0.0M |
| 2024-07-26 | 1,885.30 | 1,885.30 | 1,885.30 | 1,885.30 | 0.0M |
| 2024-07-25 | 1,855.20 | 1,855.20 | 1,855.20 | 1,855.20 | 0.0M |
| 2024-07-24 | 1,766.91 | 1,766.91 | 1,766.91 | 1,766.91 | 0.0M |
| 2024-07-23 | 1,799.81 | 1,799.81 | 1,799.81 | 1,799.81 | 0.0M |
| 2024-07-20 | 1,829.44 | 1,829.44 | 1,829.44 | 1,829.44 | 0.0M |
| 2024-07-19 | 1,796.33 | 1,796.33 | 1,796.33 | 1,796.33 | 0.0M |
| 2024-07-18 | 1,793.14 | 1,793.14 | 1,793.14 | 1,793.14 | 0.0M |
| 2024-07-17 | 1,524.77 | 1,524.77 | 1,524.77 | 1,524.77 | 0.0M |
| 2024-07-16 | 1,507.60 | 1,507.60 | 1,507.60 | 1,507.60 | 0.0M |
| 2024-07-13 | 1,499.91 | 1,499.91 | 1,499.91 | 1,499.91 | 0.0M |
| 2024-07-12 | 1,521.85 | 1,521.85 | 1,521.85 | 1,521.85 | 0.0M |
| 2024-07-11 | 1,508.73 | 1,508.73 | 1,508.73 | 1,508.73 | 0.0M |
| 2024-07-10 | 1,511.20 | 1,511.20 | 1,511.20 | 1,511.20 | 0.0M |
| 2024-07-09 | 1,517.09 | 1,517.09 | 1,517.09 | 1,517.09 | 0.0M |
| 2024-07-06 | 1,534.58 | 1,534.58 | 1,534.58 | 1,534.58 | 0.0M |
| 2024-07-04 | 1,532.14 | 1,532.14 | 1,532.14 | 1,532.14 | 0.0M |
| 2024-07-03 | 1,526.33 | 1,526.33 | 1,526.33 | 1,526.33 | 0.0M |
| 2024-07-02 | 1,556.21 | 1,556.21 | 1,556.21 | 1,556.21 | 0.0M |
| 2024-06-29 | 1,567.95 | 1,567.95 | 1,567.95 | 1,567.95 | 0.0M |
| 2024-06-28 | 1,574.66 | 1,574.66 | 1,574.66 | 1,574.66 | 0.0M |
| 2024-06-27 | 1,587.78 | 1,587.78 | 1,587.78 | 1,587.78 | 0.0M |
| 2024-06-26 | 1,600.05 | 1,600.05 | 1,600.05 | 1,600.05 | 0.0M |
| 2024-06-25 | 1,604.26 | 1,604.26 | 1,604.26 | 1,604.26 | 0.0M |
| 2024-06-22 | 1,626.43 | 1,626.43 | 1,626.43 | 1,626.43 | 0.0M |
| 2024-06-21 | 1,620.53 | 1,620.53 | 1,620.53 | 1,620.53 | 0.0M |
| 2024-06-19 | 1,602.55 | 1,602.55 | 1,602.55 | 1,602.55 | 0.0M |
| 2024-06-18 | 1,518.62 | 1,518.62 | 1,518.62 | 1,518.62 | 0.0M |
| 2024-06-15 | 1,527.32 | 1,527.32 | 1,527.32 | 1,527.32 | 0.0M |
| 2024-06-14 | 1,494.27 | 1,494.27 | 1,494.27 | 1,494.27 | 0.0M |
| 2024-06-13 | 1,470.26 | 1,470.26 | 1,470.26 | 1,470.26 | 0.0M |
| 2024-06-12 | 1,500.97 | 1,500.97 | 1,500.97 | 1,500.97 | 0.0M |
| 2024-06-11 | 1,499.20 | 1,499.20 | 1,499.20 | 1,499.20 | 0.0M |
| 2024-06-08 | 1,492.40 | 1,492.40 | 1,492.40 | 1,492.40 | 0.0M |
| 2024-06-07 | 1,506.07 | 1,506.07 | 1,506.07 | 1,506.07 | 0.0M |
| 2024-06-06 | 1,507.35 | 1,507.35 | 1,507.35 | 1,507.35 | 0.0M |
| 2024-06-05 | 1,533.37 | 1,533.37 | 1,533.37 | 1,533.37 | 0.0M |
| 2024-06-04 | 1,526.85 | 1,526.85 | 1,526.85 | 1,526.85 | 0.0M |
| 2024-06-01 | 1,548.86 | 1,548.86 | 1,548.86 | 1,548.86 | 0.0M |
| 2024-05-31 | 1,537.41 | 1,537.41 | 1,537.41 | 1,537.41 | 0.0M |
| 2024-05-30 | 1,542.02 | 1,542.02 | 1,542.02 | 1,542.02 | 0.0M |
| 2024-05-29 | 1,501.84 | 1,501.84 | 1,501.84 | 1,501.84 | 0.0M |
| 2024-05-25 | 1,499.72 | 1,499.72 | 1,499.72 | 1,499.72 | 0.0M |
| 2024-05-24 | 1,504.83 | 1,504.83 | 1,504.83 | 1,504.83 | 0.0M |
| 2024-05-23 | 1,502.35 | 1,502.35 | 1,502.35 | 1,502.35 | 0.0M |
| 2024-05-22 | 1,428.01 | 1,428.01 | 1,428.01 | 1,428.01 | 0.0M |
| 2024-05-21 | 1,427.09 | 1,427.09 | 1,427.09 | 1,427.09 | 0.0M |
| 2024-05-18 | 1,447.68 | 1,447.68 | 1,447.68 | 1,447.68 | 0.0M |
| 2024-05-17 | 1,456.45 | 1,456.45 | 1,456.45 | 1,456.45 | 0.0M |
| 2024-05-16 | 1,461.81 | 1,461.81 | 1,461.81 | 1,461.81 | 0.0M |
| 2024-05-15 | 1,510.46 | 1,510.46 | 1,510.46 | 1,510.46 | 0.0M |
| 2024-05-14 | 1,512.69 | 1,512.69 | 1,512.69 | 1,512.69 | 0.0M |
| 2024-05-11 | 1,522.73 | 1,522.73 | 1,522.73 | 1,522.73 | 0.0M |
| 2024-05-10 | 1,532.69 | 1,532.69 | 1,532.69 | 1,532.69 | 0.0M |
| 2024-05-09 | 1,537.69 | 1,537.69 | 1,537.69 | 1,537.69 | 0.0M |
| 2024-05-08 | 1,547.74 | 1,547.74 | 1,547.74 | 1,547.74 | 0.0M |
| 2024-05-07 | 1,562.72 | 1,562.72 | 1,562.72 | 1,562.72 | 0.0M |
| 2024-05-04 | 1,589.84 | 1,589.84 | 1,589.84 | 1,589.84 | 0.0M |
| 2024-05-03 | 1,641.38 | 1,641.38 | 1,641.38 | 1,641.38 | 0.0M |
| 2024-05-02 | 1,656.77 | 1,656.77 | 1,656.77 | 1,656.77 | 0.0M |
| 2024-05-01 | 1,637.91 | 1,637.91 | 1,637.91 | 1,637.91 | 0.0M |
| 2024-04-30 | 1,630.43 | 1,630.43 | 1,630.43 | 1,630.43 | 0.0M |
| 2024-04-27 | 1,648.42 | 1,648.42 | 1,648.42 | 1,648.42 | 0.0M |
| 2024-04-26 | 1,699.99 | 1,699.99 | 1,699.99 | 1,699.99 | 0.0M |
| 2024-04-25 | 1,686.53 | 1,686.53 | 1,686.53 | 1,686.53 | 0.0M |
| 2024-04-24 | 1,699.70 | 1,699.70 | 1,699.70 | 1,699.70 | 0.0M |
| 2024-04-23 | 1,758.70 | 1,758.70 | 1,758.70 | 1,758.70 | 0.0M |
| 2024-04-20 | 1,823.83 | 1,823.83 | 1,823.83 | 1,823.83 | 0.0M |
| 2024-04-19 | 1,788.71 | 1,788.71 | 1,788.71 | 1,788.71 | 0.0M |
| 2024-04-18 | 1,829.91 | 1,829.91 | 1,829.91 | 1,829.91 | 0.0M |
| 2024-04-17 | 1,792.82 | 1,792.82 | 1,792.82 | 1,792.82 | 0.0M |
| 2024-04-16 | 1,745.46 | 1,745.46 | 1,745.46 | 1,745.46 | 0.0M |
| 2024-04-13 | 1,770.38 | 1,770.38 | 1,770.38 | 1,770.38 | 0.0M |
| 2024-04-12 | 1,694.69 | 1,694.69 | 1,694.69 | 1,694.69 | 0.0M |
| 2024-04-11 | 1,680.54 | 1,680.54 | 1,680.54 | 1,680.54 | 0.0M |
| 2024-04-10 | 1,665.55 | 1,665.55 | 1,665.55 | 1,665.55 | 0.0M |
| 2024-04-09 | 1,651.05 | 1,651.05 | 1,651.05 | 1,651.05 | 0.0M |
| 2024-04-06 | 1,679.15 | 1,679.15 | 1,679.15 | 1,679.15 | 0.0M |
| 2024-04-05 | 1,610.29 | 1,610.29 | 1,610.29 | 1,610.29 | 0.0M |
| 2024-04-04 | 1,630.38 | 1,630.38 | 1,630.38 | 1,630.38 | 0.0M |
| 2024-04-03 | 1,663.59 | 1,663.59 | 1,663.59 | 1,663.59 | 0.0M |
| 2024-04-02 | 1,624.99 | 1,624.99 | 1,624.99 | 1,624.99 | 0.0M |
| 2024-03-29 | 1,599.20 | 1,599.20 | 1,599.20 | 1,599.20 | 0.0M |
| 2024-03-28 | 1,605.28 | 1,605.28 | 1,605.28 | 1,605.28 | 0.0M |
| 2024-03-27 | 1,605.84 | 1,605.84 | 1,605.84 | 1,605.84 | 0.0M |
| 2024-03-26 | 1,624.69 | 1,624.69 | 1,624.69 | 1,624.69 | 0.0M |
| 2024-03-23 | 1,627.98 | 1,627.98 | 1,627.98 | 1,627.98 | 0.0M |
| 2024-03-22 | 1,626.35 | 1,626.35 | 1,626.35 | 1,626.35 | 0.0M |
| 2024-03-21 | 1,646.30 | 1,646.30 | 1,646.30 | 1,646.30 | 0.0M |
| 2024-03-20 | 1,587.90 | 1,587.90 | 1,587.90 | 1,587.90 | 0.0M |
| 2024-03-19 | 1,616.09 | 1,616.09 | 1,616.09 | 1,616.09 | 0.0M |
| 2024-03-16 | 1,656.98 | 1,656.98 | 1,656.98 | 1,656.98 | 0.0M |
| 2024-03-15 | 1,621.94 | 1,621.94 | 1,621.94 | 1,621.94 | 0.0M |
| 2024-03-14 | 1,590.55 | 1,590.55 | 1,590.55 | 1,590.55 | 0.0M |
| 2024-03-13 | 1,604.64 | 1,604.64 | 1,604.64 | 1,604.64 | 0.0M |
| 2024-03-12 | 1,665.34 | 1,665.34 | 1,665.34 | 1,665.34 | 0.0M |
| 2024-03-09 | 1,649.22 | 1,649.22 | 1,649.22 | 1,649.22 | 0.0M |
| 2024-03-08 | 1,620.55 | 1,620.55 | 1,620.55 | 1,620.55 | 0.0M |
| 2024-03-07 | 1,612.54 | 1,612.54 | 1,612.54 | 1,612.54 | 0.0M |
| 2024-03-06 | 1,616.09 | 1,616.09 | 1,616.09 | 1,616.09 | 0.0M |
| 2024-03-05 | 1,577.40 | 1,577.40 | 1,577.40 | 1,577.40 | 0.0M |
| 2024-03-02 | 1,572.28 | 1,572.28 | 1,572.28 | 1,572.28 | 0.0M |
| 2024-03-01 | 1,579.79 | 1,579.79 | 1,579.79 | 1,579.79 | 0.0M |
| 2024-02-29 | 1,578.20 | 1,578.20 | 1,578.20 | 1,578.20 | 0.0M |
| 2024-02-28 | 1,576.90 | 1,576.90 | 1,576.90 | 1,576.90 | 0.0M |
| 2024-02-27 | 1,591.11 | 1,591.11 | 1,591.11 | 1,591.11 | 0.0M |
| 2024-02-24 | 1,623.31 | 1,623.31 | 1,623.31 | 1,623.31 | 0.0M |
| 2024-02-23 | 1,613.98 | 1,613.98 | 1,613.98 | 1,613.98 | 0.0M |
| 2024-02-22 | 1,669.48 | 1,669.48 | 1,669.48 | 1,669.48 | 0.0M |
| 2024-02-21 | 1,683.73 | 1,683.73 | 1,683.73 | 1,683.73 | 0.0M |
| 2024-02-17 | 1,640.69 | 1,640.69 | 1,640.69 | 1,640.69 | 0.0M |
| 2024-02-16 | 1,661.71 | 1,661.71 | 1,661.71 | 1,661.71 | 0.0M |
| 2024-02-15 | 1,669.62 | 1,669.62 | 1,669.62 | 1,669.62 | 0.0M |
| 2024-02-14 | 1,632.01 | 1,632.01 | 1,632.01 | 1,632.01 | 0.0M |
| 2024-02-13 | 1,570.16 | 1,570.16 | 1,570.16 | 1,570.16 | 0.0M |
| 2024-02-10 | 1,542.76 | 1,542.76 | 1,542.76 | 1,542.76 | 0.0M |
| 2024-02-09 | 1,553.98 | 1,553.98 | 1,553.98 | 1,553.98 | 0.0M |
| 2024-02-08 | 1,555.23 | 1,555.23 | 1,555.23 | 1,555.23 | 0.0M |
| 2024-02-07 | 1,581.70 | 1,581.70 | 1,581.70 | 1,581.70 | 0.0M |
| 2024-02-06 | 1,618.68 | 1,618.68 | 1,618.68 | 1,618.68 | 0.0M |
| 2024-02-03 | 1,621.80 | 1,621.80 | 1,621.80 | 1,621.80 | 0.0M |
| 2024-02-02 | 1,631.02 | 1,631.02 | 1,631.02 | 1,631.02 | 0.0M |
| 2024-02-01 | 1,625.88 | 1,625.88 | 1,625.88 | 1,625.88 | 0.0M |
| 2024-01-31 | 1,581.58 | 1,581.58 | 1,581.58 | 1,581.58 | 0.0M |
| 2024-01-30 | 1,593.73 | 1,593.73 | 1,593.73 | 1,593.73 | 0.0M |
| 2024-01-27 | 1,581.75 | 1,581.75 | 1,581.75 | 1,581.75 | 0.0M |
| 2024-01-26 | 1,590.28 | 1,590.28 | 1,590.28 | 1,590.28 | 0.0M |
| 2024-01-25 | 1,562.19 | 1,562.19 | 1,562.19 | 1,562.19 | 0.0M |
| 2024-01-24 | 1,563.95 | 1,563.95 | 1,563.95 | 1,563.95 | 0.0M |
| 2024-01-23 | 1,610.90 | 1,610.90 | 1,610.90 | 1,610.90 | 0.0M |
| 2024-01-20 | 1,625.99 | 1,625.99 | 1,625.99 | 1,625.99 | 0.0M |
| 2024-01-19 | 1,674.53 | 1,674.53 | 1,674.53 | 1,674.53 | 0.0M |
| 2024-01-18 | 1,691.86 | 1,691.86 | 1,691.86 | 1,691.86 | 0.0M |
| 2024-01-17 | 1,587.36 | 1,587.36 | 1,587.36 | 1,587.36 | 0.0M |
| 2024-01-13 | 1,542.72 | 1,542.72 | 1,542.72 | 1,542.72 | 0.0M |
| 2024-01-12 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0M |
| 2024-01-11 | 1,529.97 | 1,529.97 | 1,529.97 | 1,529.97 | 0.0M |
| 2024-01-10 | 1,560.02 | 1,560.02 | 1,560.02 | 1,560.02 | 0.0M |
| 2024-01-09 | 1,577.23 | 1,577.23 | 1,577.23 | 1,577.23 | 0.0M |
| 2024-01-06 | 1,610.04 | 1,610.04 | 1,610.04 | 1,610.04 | 0.0M |
| 2024-01-05 | 1,641.90 | 1,641.90 | 1,641.90 | 1,641.90 | 0.0M |
| 2024-01-04 | 1,651.69 | 1,651.69 | 1,651.69 | 1,651.69 | 0.0M |
| 2024-01-03 | 1,636.88 | 1,636.88 | 1,636.88 | 1,636.88 | 0.0M |