CBOE Equity VIX on Ibm (VXIBM)

VXIBM
🏛️ États-Unis →
38.42
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.48 34.14 33.04 33.69 0.0K
09:35 33.63 33.79 33.00 33.20 0.0K
09:40 33.26 33.29 32.91 32.91 0.0K
09:45 32.94 33.34 32.82 33.34 0.0K
09:50 33.25 33.41 32.88 33.24 0.0K
09:55 33.20 33.59 33.18 33.36 0.0K
10:00 33.15 33.97 32.97 33.02 0.0K
10:05 32.98 33.35 32.92 33.29 0.0K
10:10 33.24 33.36 33.09 33.19 0.0K
10:15 33.12 33.52 32.91 32.91 0.0K
10:20 32.93 33.50 32.91 32.96 0.0K
10:25 33.00 33.46 33.00 33.18 0.0K
10:30 33.39 33.39 33.02 33.35 0.0K
10:35 33.35 33.37 33.08 33.22 0.0K
10:40 33.09 33.19 33.03 33.16 0.0K
10:45 33.21 33.29 33.05 33.28 0.0K
10:50 33.30 33.37 33.00 33.05 0.0K
10:55 33.06 33.25 33.02 33.10 0.0K
11:00 32.90 33.24 32.90 33.16 0.0K
11:05 33.12 33.16 33.04 33.08 0.0K
11:10 33.13 33.34 33.13 33.22 0.0K
11:15 33.30 33.60 33.06 33.60 0.0K
11:20 33.54 33.76 33.43 33.66 0.0K
11:25 33.63 33.72 33.46 33.67 0.0K
11:30 33.66 33.78 33.52 33.69 0.0K
11:35 33.73 33.73 33.40 33.52 0.0K
11:40 33.77 33.88 33.69 33.72 0.0K
11:45 33.67 33.82 33.54 33.82 0.0K
11:50 33.78 33.82 33.50 33.50 0.0K
11:55 33.60 33.79 33.46 33.73 0.0K
12:00 33.97 34.02 33.53 33.65 0.0K
12:05 33.76 33.81 33.56 33.62 0.0K
12:10 33.60 33.60 33.30 33.33 0.0K
12:15 33.32 33.56 33.30 33.50 0.0K
12:20 33.49 33.90 33.48 33.48 0.0K
12:25 33.49 33.93 33.40 33.60 0.0K
12:30 33.54 33.99 33.49 33.88 0.0K
12:35 33.80 33.96 33.58 33.89 0.0K
12:40 33.90 34.06 33.69 34.02 0.0K
12:45 33.98 34.16 33.89 34.05 0.0K
12:50 34.07 34.20 33.95 34.05 0.0K
12:55 34.05 34.05 33.82 33.98 0.0K
13:00 33.94 33.95 33.69 33.90 0.0K
13:05 33.78 33.89 33.70 33.70 0.0K
13:10 33.86 34.12 33.85 34.03 0.0K
13:15 33.96 34.02 33.76 33.84 0.0K
13:20 33.88 34.12 33.81 33.97 0.0K
13:25 33.90 34.06 33.88 33.97 0.0K
13:30 33.94 34.21 33.94 34.09 0.0K
13:35 34.07 34.32 34.05 34.20 0.0K
13:40 34.11 34.30 34.04 34.23 0.0K
13:45 34.16 34.16 33.70 34.04 0.0K
13:50 34.02 34.11 33.95 34.06 0.0K
13:55 34.03 34.09 33.73 33.76 0.0K
14:00 33.83 33.84 33.77 33.79 0.0K
14:05 33.85 34.14 33.85 33.96 0.0K
14:10 34.06 34.14 33.90 34.02 0.0K
14:15 34.10 34.22 33.83 33.92 0.0K
14:20 33.91 33.93 33.58 33.58 0.0K
14:25 33.56 33.82 33.56 33.78 0.0K
14:30 33.77 33.96 33.71 33.96 0.0K
14:35 33.83 33.90 33.68 33.85 0.0K
14:40 33.75 34.11 33.74 33.99 0.0K
14:45 33.98 34.11 33.87 34.03 0.0K
14:50 33.97 33.99 33.78 33.78 0.0K
14:55 33.80 34.17 33.74 34.17 0.0K
15:00 34.13 34.15 33.75 34.06 0.0K
15:05 34.17 34.17 33.68 34.07 0.0K
15:10 33.94 33.96 33.56 33.77 0.0K
15:15 33.74 33.90 33.64 33.72 0.0K
15:20 33.70 33.70 33.57 33.58 0.0K
15:25 33.60 33.83 33.54 33.61 0.0K
15:30 33.60 34.01 33.59 33.66 0.0K
15:35 33.74 33.96 33.66 33.75 0.0K
15:40 33.72 33.76 33.49 33.49 0.0K
15:45 33.49 33.99 33.01 33.99 0.0K
15:50 33.79 35.10 33.79 35.10 0.0K
15:55 35.10 35.71 34.95 35.52 0.0K
16:00 35.29 35.29 35.29 35.29 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible