Dernière Mise à Jour: 2025-10-03
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 9.23 9.35 9.20 9.35 0.0K
09:32 9.39 9.48 9.38 9.48 0.0K
09:33 9.46 9.46 9.24 9.25 0.0K
09:34 9.31 9.36 9.29 9.29 0.0K
09:35 9.24 9.34 9.24 9.31 0.0K
09:36 9.33 9.33 9.29 9.33 0.0K
09:37 9.36 9.42 9.36 9.39 0.0K
09:38 9.28 9.32 9.28 9.31 0.0K
09:39 9.27 9.30 9.27 9.30 0.0K
09:40 9.28 9.34 9.28 9.33 0.0K
09:41 9.30 9.31 9.28 9.30 0.0K
09:42 9.23 9.27 9.23 9.25 0.0K
09:43 9.18 9.21 9.18 9.19 0.0K
09:44 9.09 9.12 9.09 9.10 0.0K
09:45 9.09 9.09 9.06 9.06 0.0K
09:46 9.09 9.12 9.09 9.10 0.0K
09:47 9.10 9.13 9.10 9.12 0.0K
09:48 9.08 9.08 9.07 9.08 0.0K
09:49 9.09 9.09 9.07 9.07 0.0K
09:50 9.09 9.09 9.02 9.04 0.0K
09:51 9.06 9.06 8.99 8.99 0.0K
09:52 8.97 9.01 8.97 9.01 0.0K
09:53 9.01 9.06 9.01 9.03 0.0K
09:54 9.01 9.06 9.01 9.06 0.0K
09:55 9.04 9.10 9.04 9.10 0.0K
09:56 9.03 9.06 9.03 9.04 0.0K
09:57 9.04 9.10 9.04 9.10 0.0K
09:58 9.08 9.09 9.06 9.06 0.0K
09:59 9.09 9.11 9.09 9.11 0.0K
10:00 9.10 9.10 9.04 9.08 0.0K
10:01 9.11 9.13 9.10 9.13 0.0K
10:02 9.11 9.19 9.11 9.16 0.0K
10:03 9.12 9.12 9.01 9.01 0.0K
10:04 9.01 9.04 8.98 8.98 0.0K
10:05 8.90 8.90 8.88 8.89 0.0K
10:06 8.87 8.88 8.85 8.85 0.0K
10:07 8.83 8.83 8.79 8.79 0.0K
10:08 8.73 8.73 8.68 8.68 0.0K
10:09 8.70 8.70 8.63 8.63 0.0K
10:10 8.63 8.65 8.62 8.65 0.0K
10:11 8.62 8.67 8.62 8.67 0.0K
10:12 8.67 8.76 8.67 8.74 0.0K
10:13 8.78 8.89 8.78 8.82 0.0K
10:14 8.78 8.79 8.77 8.79 0.0K
10:15 8.82 8.88 8.81 8.88 0.0K
10:16 8.82 8.82 8.74 8.79 0.0K
10:17 8.76 8.85 8.76 8.83 0.0K
10:18 8.81 9.04 8.81 8.94 0.0K
10:19 8.89 9.07 8.89 9.07 0.0K
10:20 9.04 9.05 8.97 8.97 0.0K
10:21 8.98 9.06 8.98 9.03 0.0K
10:22 9.10 9.18 9.10 9.14 0.0K
10:23 9.12 9.17 9.12 9.17 0.0K
10:24 9.15 9.17 9.03 9.03 0.0K
10:25 9.06 9.07 9.06 9.06 0.0K
10:26 9.06 9.12 9.06 9.09 0.0K
10:27 9.08 9.08 8.99 8.99 0.0K
10:28 8.95 9.04 8.95 9.04 0.0K
10:29 9.06 9.24 9.06 9.24 0.0K
10:30 9.22 9.24 9.19 9.22 0.0K
10:31 9.22 9.25 9.20 9.25 0.0K
10:32 9.21 9.26 9.21 9.23 0.0K
10:33 9.24 9.28 9.15 9.15 0.0K
10:34 9.17 9.24 9.17 9.18 0.0K
10:35 9.17 9.17 9.03 9.03 0.0K
10:36 9.01 9.15 9.01 9.15 0.0K
10:37 9.18 9.22 9.15 9.22 0.0K
10:38 9.23 9.31 9.23 9.26 0.0K
10:39 9.20 9.23 9.16 9.23 0.0K
10:40 9.21 9.26 9.20 9.26 0.0K
10:41 9.22 9.33 9.22 9.22 0.0K
10:42 9.17 9.23 9.17 9.23 0.0K
10:43 9.25 9.26 9.22 9.24 0.0K
10:44 9.23 9.27 9.18 9.18 0.0K
10:45 9.15 9.15 9.06 9.10 0.0K
10:46 9.08 9.11 9.07 9.07 0.0K
10:47 9.03 9.12 9.03 9.12 0.0K
10:48 9.10 9.10 9.06 9.06 0.0K
10:49 9.04 9.05 8.93 8.93 0.0K
10:50 8.94 8.98 8.94 8.97 0.0K
10:51 8.97 8.98 8.92 8.94 0.0K
10:52 8.95 8.97 8.93 8.97 0.0K
10:53 8.96 8.98 8.94 8.94 0.0K
10:54 8.94 8.95 8.91 8.92 0.0K
10:55 8.94 8.96 8.92 8.96 0.0K
10:56 8.96 8.98 8.95 8.95 0.0K
10:57 8.96 8.97 8.89 8.89 0.0K
10:58 8.89 8.92 8.89 8.92 0.0K
10:59 8.93 8.98 8.93 8.98 0.0K
11:00 8.97 9.04 8.97 9.04 0.0K
11:01 9.06 9.15 9.06 9.09 0.0K
11:02 9.03 9.03 8.98 8.98 0.0K
11:03 9.04 9.07 9.04 9.06 0.0K
11:04 9.08 9.12 9.08 9.09 0.0K
11:05 9.08 9.12 9.08 9.10 0.0K
11:06 9.11 9.15 9.11 9.12 0.0K
11:07 9.09 9.13 9.07 9.07 0.0K
11:08 9.07 9.07 9.01 9.01 0.0K
11:09 8.98 9.02 8.98 8.98 0.0K
11:10 8.98 9.01 8.98 8.98 0.0K
11:11 8.94 9.01 8.94 9.01 0.0K
11:12 9.02 9.03 9.02 9.03 0.0K
11:13 9.05 9.22 9.05 9.22 0.0K
11:14 9.26 9.26 9.21 9.23 0.0K
11:15 9.23 9.24 9.22 9.24 0.0K
11:16 9.22 9.35 9.22 9.35 0.0K
11:17 9.35 9.42 9.35 9.38 0.0K
11:18 9.30 9.49 9.30 9.49 0.0K
11:19 9.45 9.56 9.45 9.53 0.0K
11:20 9.54 9.81 9.54 9.76 0.0K
11:21 9.72 9.85 9.72 9.74 0.0K
11:22 9.74 9.74 9.65 9.65 0.0K
11:23 9.63 9.78 9.63 9.71 0.0K
11:24 9.72 9.78 9.72 9.77 0.0K
11:25 9.73 9.80 9.52 9.52 0.0K
11:26 9.48 9.55 9.48 9.54 0.0K
11:27 9.56 9.56 9.38 9.38 0.0K
11:28 9.35 9.47 9.35 9.45 0.0K
11:29 9.47 9.47 9.45 9.47 0.0K
11:30 9.50 9.61 9.50 9.61 0.0K
11:31 9.66 9.66 9.58 9.62 0.0K
11:32 9.57 9.69 9.57 9.69 0.0K
11:33 9.68 9.90 9.68 9.83 0.0K
11:34 9.81 9.81 9.72 9.72 0.0K
11:35 9.72 9.79 9.72 9.72 0.0K
11:36 9.68 9.85 9.68 9.85 0.0K
11:37 9.90 9.91 9.80 9.80 0.0K
11:38 9.79 9.79 9.72 9.72 0.0K
11:39 9.75 9.76 9.72 9.72 0.0K
11:40 9.73 9.73 9.59 9.59 0.0K
11:41 9.61 9.64 9.60 9.64 0.0K
11:42 9.62 9.63 9.62 9.62 0.0K
11:43 9.62 9.62 9.57 9.57 0.0K
11:44 9.58 9.61 9.57 9.57 0.0K
11:45 9.59 9.60 9.58 9.58 0.0K
11:46 9.58 9.59 9.57 9.59 0.0K
11:47 9.64 9.91 9.64 9.91 0.0K
11:48 9.88 9.93 9.77 9.93 0.0K
11:49 9.94 9.96 9.93 9.93 0.0K
11:50 9.88 10.02 9.88 10.00 0.0K
11:51 9.86 9.88 9.80 9.86 0.0K
11:52 9.86 9.91 9.86 9.87 0.0K
11:53 9.89 9.89 9.77 9.77 0.0K
11:54 9.72 9.72 9.64 9.64 0.0K
11:55 9.66 9.70 9.66 9.67 0.0K
11:56 9.68 9.74 9.68 9.74 0.0K
11:57 9.75 9.79 9.75 9.76 0.0K
11:58 9.71 9.71 9.59 9.60 0.0K
11:59 9.58 9.61 9.58 9.61 0.0K
12:00 9.61 9.66 9.61 9.66 0.0K
12:01 9.70 9.75 9.70 9.74 0.0K
12:02 9.72 9.72 9.68 9.68 0.0K
12:03 9.72 9.81 9.72 9.81 0.0K
12:04 9.82 9.90 9.82 9.90 0.0K
12:05 9.89 9.98 9.89 9.95 0.0K
12:06 9.96 9.98 9.96 9.96 0.0K
12:07 9.94 10.17 9.94 10.16 0.0K
12:08 10.10 10.27 10.10 10.27 0.0K
12:09 10.22 10.27 10.22 10.27 0.0K
12:10 10.27 10.40 10.27 10.35 0.0K
12:11 10.35 10.37 10.24 10.27 0.0K
12:12 10.29 10.33 10.29 10.29 0.0K
12:13 10.34 10.49 10.34 10.34 0.0K
12:14 10.40 10.42 10.33 10.33 0.0K
12:15 10.30 10.33 10.30 10.33 0.0K
12:16 10.32 10.32 10.27 10.32 0.0K
12:17 10.34 10.37 10.33 10.37 0.0K
12:18 10.37 10.46 10.37 10.46 0.0K
12:19 10.44 10.47 10.38 10.41 0.0K
12:20 10.38 10.38 10.24 10.24 0.0K
12:21 10.24 10.35 10.24 10.28 0.0K
12:22 10.31 10.45 10.31 10.45 0.0K
12:23 10.49 10.52 10.49 10.50 0.0K
12:24 10.52 10.54 10.52 10.52 0.0K
12:25 10.51 10.57 10.50 10.57 0.0K
12:26 10.52 10.56 10.52 10.52 0.0K
12:27 10.48 10.55 10.48 10.55 0.0K
12:28 10.52 10.64 10.52 10.64 0.0K
12:29 10.61 10.68 10.61 10.68 0.0K
12:30 10.67 10.78 10.64 10.64 0.0K
12:31 10.62 10.62 10.59 10.60 0.0K
12:32 10.60 10.63 10.60 10.60 0.0K
12:33 10.62 10.66 10.62 10.64 0.0K
12:34 10.65 10.69 10.65 10.66 0.0K
12:35 10.65 10.65 10.57 10.57 0.0K
12:36 10.55 10.60 10.54 10.60 0.0K
12:37 10.60 10.61 10.58 10.61 0.0K
12:38 10.61 10.65 10.61 10.63 0.0K
12:39 10.62 10.66 10.62 10.66 0.0K
12:40 10.66 10.71 10.66 10.66 0.0K
12:41 10.64 10.70 10.64 10.67 0.0K
12:42 10.65 10.70 10.65 10.70 0.0K
12:43 10.77 10.95 10.77 10.85 0.0K
12:44 10.83 10.83 10.74 10.78 0.0K
12:45 10.79 10.83 10.69 10.69 0.0K
12:46 10.69 10.73 10.68 10.68 0.0K
12:47 10.68 10.68 10.61 10.61 0.0K
12:48 10.60 10.60 10.45 10.45 0.0K
12:49 10.44 10.46 10.38 10.39 0.0K
12:50 10.37 10.37 10.35 10.36 0.0K
12:51 10.34 10.39 10.32 10.32 0.0K
12:52 10.30 10.30 10.26 10.26 0.0K
12:53 10.26 10.31 10.26 10.30 0.0K
12:54 10.31 10.32 10.25 10.25 0.0K
12:55 10.25 10.25 10.20 10.23 0.0K
12:56 10.24 10.32 10.24 10.32 0.0K
12:57 10.31 10.31 10.23 10.23 0.0K
12:58 10.26 10.27 10.25 10.25 0.0K
12:59 10.27 10.27 10.25 10.25 0.0K
13:00 10.25 10.25 10.20 10.20 0.0K
13:01 10.21 10.28 10.21 10.28 0.0K
13:02 10.31 10.31 10.19 10.19 0.0K
13:03 10.23 10.26 10.23 10.24 0.0K
13:04 10.25 10.31 10.25 10.31 0.0K
13:05 10.31 10.34 10.31 10.34 0.0K
13:06 10.32 10.36 10.32 10.36 0.0K
13:07 10.35 10.37 10.35 10.37 0.0K
13:08 10.34 10.34 10.28 10.28 0.0K
13:09 10.31 10.38 10.31 10.38 0.0K
13:10 10.34 10.34 10.32 10.32 0.0K
13:11 10.32 10.34 10.31 10.31 0.0K
13:12 10.34 10.37 10.34 10.36 0.0K
13:13 10.36 10.41 10.36 10.40 0.0K
13:14 10.40 10.46 10.40 10.45 0.0K
13:15 10.41 10.45 10.41 10.45 0.0K
13:16 10.43 10.53 10.43 10.53 0.0K
13:17 10.51 10.51 10.50 10.50 0.0K
13:18 10.52 10.52 10.47 10.47 0.0K
13:19 10.44 10.50 10.44 10.50 0.0K
13:20 10.51 10.54 10.49 10.49 0.0K
13:21 10.45 10.53 10.45 10.53 0.0K
13:22 10.54 10.57 10.54 10.55 0.0K
13:23 10.54 10.54 10.53 10.53 0.0K
13:24 10.53 10.56 10.53 10.56 0.0K
13:25 10.55 10.65 10.55 10.60 0.0K
13:26 10.61 10.65 10.61 10.65 0.0K
13:27 10.65 10.71 10.65 10.71 0.0K
13:28 10.71 10.73 10.71 10.71 0.0K
13:29 10.65 10.65 10.57 10.59 0.0K
13:30 10.58 10.58 10.45 10.45 0.0K
13:31 10.51 10.54 10.50 10.54 0.0K
13:32 10.53 10.53 10.48 10.49 0.0K
13:33 10.56 10.56 10.44 10.44 0.0K
13:34 10.46 10.53 10.46 10.53 0.0K
13:35 10.52 10.56 10.52 10.56 0.0K
13:36 10.58 10.58 10.53 10.53 0.0K
13:37 10.54 10.61 10.54 10.61 0.0K
13:38 10.60 10.62 10.60 10.61 0.0K
13:39 10.61 10.63 10.61 10.63 0.0K
13:40 10.61 10.61 10.55 10.55 0.0K
13:41 10.53 10.55 10.52 10.55 0.0K
13:42 10.53 10.56 10.52 10.52 0.0K
13:43 10.51 10.59 10.51 10.59 0.0K
13:44 10.59 10.60 10.58 10.60 0.0K
13:45 10.58 10.58 10.57 10.57 0.0K
13:46 10.55 10.55 10.49 10.49 0.0K
13:47 10.51 10.53 10.51 10.53 0.0K
13:48 10.51 10.59 10.51 10.58 0.0K
13:49 10.58 10.59 10.58 10.59 0.0K
13:50 10.57 10.57 10.53 10.53 0.0K
13:51 10.52 10.55 10.52 10.53 0.0K
13:52 10.55 10.63 10.55 10.61 0.0K
13:53 10.59 10.62 10.59 10.62 0.0K
13:54 10.62 10.62 10.61 10.62 0.0K
13:55 10.63 10.65 10.63 10.65 0.0K
13:56 10.63 10.66 10.63 10.66 0.0K
13:57 10.65 10.71 10.65 10.70 0.0K
13:58 10.73 10.75 10.73 10.75 0.0K
13:59 10.75 10.79 10.75 10.79 0.0K
14:00 10.81 10.84 10.79 10.79 0.0K
14:01 10.80 10.81 10.79 10.81 0.0K
14:02 10.82 10.82 10.77 10.77 0.0K
14:03 10.76 10.84 10.76 10.81 0.0K
14:04 10.83 10.83 10.78 10.80 0.0K
14:05 10.79 10.81 10.79 10.79 0.0K
14:06 10.87 10.88 10.87 10.88 0.0K
14:07 10.90 10.90 10.87 10.89 0.0K
14:08 10.89 10.91 10.89 10.91 0.0K
14:09 10.91 10.99 10.91 10.99 0.0K
14:10 11.05 11.05 10.92 10.92 0.0K
14:11 10.95 10.99 10.94 10.94 0.0K
14:12 10.94 10.98 10.94 10.98 0.0K
14:13 10.96 10.96 10.95 10.95 0.0K
14:14 10.95 10.96 10.95 10.95 0.0K
14:15 10.92 10.92 10.90 10.91 0.0K
14:16 10.92 10.92 10.88 10.88 0.0K
14:17 10.89 10.89 10.87 10.89 0.0K
14:18 10.87 10.94 10.87 10.94 0.0K
14:19 10.92 10.94 10.92 10.92 0.0K
14:20 10.93 10.99 10.93 10.95 0.0K
14:21 10.96 11.01 10.96 11.01 0.0K
14:22 11.00 11.00 10.97 10.97 0.0K
14:23 10.93 10.95 10.93 10.95 0.0K
14:24 10.96 10.96 10.90 10.90 0.0K
14:25 10.90 10.95 10.90 10.95 0.0K
14:26 10.95 10.97 10.94 10.94 0.0K
14:27 10.96 11.19 10.96 11.19 0.0K
14:28 11.15 11.16 11.12 11.16 0.0K
14:29 11.17 11.17 11.07 11.11 0.0K
14:30 11.10 11.20 11.10 11.12 0.0K
14:31 11.10 11.13 11.06 11.13 0.0K
14:32 11.20 11.20 11.16 11.17 0.0K
14:33 11.19 11.19 11.15 11.15 0.0K
14:34 11.13 11.13 11.10 11.10 0.0K
14:35 11.12 11.18 11.12 11.16 0.0K
14:36 11.15 11.15 11.13 11.13 0.0K
14:37 11.11 11.11 11.08 11.10 0.0K
14:38 11.06 11.14 11.06 11.13 0.0K
14:39 11.11 11.14 11.04 11.04 0.0K
14:40 11.02 11.06 11.02 11.04 0.0K
14:41 11.03 11.12 11.03 11.12 0.0K
14:42 11.11 11.11 11.04 11.07 0.0K
14:43 11.07 11.10 11.07 11.10 0.0K
14:44 11.08 11.08 11.07 11.07 0.0K
14:45 11.07 11.07 11.01 11.03 0.0K
14:46 11.05 11.09 11.05 11.08 0.0K
14:47 11.06 11.11 11.06 11.11 0.0K
14:48 11.14 11.17 11.14 11.16 0.0K
14:49 11.14 11.20 11.14 11.20 0.0K
14:50 11.11 11.19 11.11 11.19 0.0K
14:51 11.08 11.19 11.08 11.19 0.0K
14:52 11.19 11.42 11.19 11.42 0.0K
14:53 11.45 11.45 11.36 11.38 0.0K
14:54 11.37 11.37 11.18 11.21 0.0K
14:55 11.19 11.22 11.19 11.22 0.0K
14:56 11.23 11.27 11.22 11.26 0.0K
14:57 11.27 11.30 11.24 11.24 0.0K
14:58 11.22 11.22 11.00 11.00 0.0K
14:59 11.03 11.04 11.00 11.00 0.0K
15:00 11.04 11.18 11.04 11.08 0.0K
15:01 11.08 11.10 11.08 11.10 0.0K
15:02 11.11 11.15 11.10 11.10 0.0K
15:03 11.10 11.17 11.10 11.17 0.0K
15:04 11.18 11.21 11.18 11.21 0.0K
15:05 11.20 11.30 11.20 11.30 0.0K
15:06 11.32 11.34 11.32 11.32 0.0K
15:07 11.29 11.30 11.29 11.30 0.0K
15:08 11.30 11.32 11.29 11.29 0.0K
15:09 11.29 11.30 11.29 11.29 0.0K
15:10 11.27 11.41 11.27 11.41 0.0K
15:11 11.42 11.56 11.42 11.55 0.0K
15:12 11.59 11.61 11.59 11.60 0.0K
15:13 11.59 11.61 11.59 11.59 0.0K
15:14 11.39 11.39 11.35 11.35 0.0K
15:15 11.31 11.34 11.31 11.31 0.0K
15:16 11.32 11.37 11.32 11.37 0.0K
15:17 11.33 11.36 11.33 11.34 0.0K
15:18 11.31 11.36 11.31 11.35 0.0K
15:19 11.32 11.37 11.31 11.37 0.0K
15:20 11.35 11.40 11.35 11.37 0.0K
15:21 11.39 11.40 11.34 11.34 0.0K
15:22 11.37 11.45 11.37 11.45 0.0K
15:23 11.45 11.48 11.45 11.48 0.0K
15:24 11.48 11.54 11.48 11.54 0.0K
15:25 11.53 11.58 11.53 11.53 0.0K
15:26 11.52 11.57 11.52 11.57 0.0K
15:27 11.59 11.66 11.59 11.66 0.0K
15:28 11.69 11.74 11.65 11.65 0.0K
15:29 11.66 11.82 11.66 11.82 0.0K
15:30 11.80 11.92 11.80 11.92 0.0K
15:31 11.87 11.87 11.71 11.71 0.0K
15:32 11.67 11.67 11.46 11.57 0.0K
15:33 11.62 11.62 11.54 11.54 0.0K
15:34 11.54 11.54 11.40 11.40 0.0K
15:35 11.37 11.41 11.37 11.41 0.0K
15:36 11.39 11.47 11.39 11.47 0.0K
15:37 11.47 11.47 11.45 11.45 0.0K
15:38 11.45 11.45 11.41 11.41 0.0K
15:39 11.45 11.45 11.40 11.41 0.0K
15:40 11.39 11.44 11.38 11.44 0.0K
15:41 11.57 11.57 11.52 11.52 0.0K
15:42 11.46 11.47 11.41 11.41 0.0K
15:43 11.40 11.62 11.40 11.62 0.0K
15:44 11.65 11.67 11.63 11.63 0.0K
15:45 11.60 11.63 11.54 11.54 0.0K
15:46 11.55 11.59 11.55 11.57 0.0K
15:47 11.53 11.57 11.50 11.54 0.0K
15:48 11.50 11.53 11.49 11.53 0.0K
15:49 11.52 11.57 11.52 11.56 0.0K
15:50 11.55 11.55 11.33 11.52 0.0K
15:51 11.46 11.50 11.44 11.45 0.0K
15:52 11.39 11.39 11.31 11.31 0.0K
15:53 11.31 11.32 11.26 11.32 0.0K
15:54 11.37 11.37 11.34 11.34 0.0K
15:55 11.34 11.39 11.32 11.35 0.0K
15:56 11.34 11.34 11.23 11.23 0.0K
15:57 11.23 11.23 11.21 11.21 0.0K
15:58 11.17 11.18 11.15 11.15 0.0K
15:59 11.09 11.15 11.08 11.15 0.0K
16:00 11.20 11.50 11.20 11.46 0.0K
16:01 11.57 11.57 11.48 11.48 0.0K
16:02 11.48 11.50 11.44 11.50 0.0K
16:03 11.57 11.65 11.57 11.65 0.0K
16:04 11.68 11.68 11.64 11.65 0.0K
16:05 11.62 11.62 11.51 11.51 0.0K
16:06 11.50 11.50 11.45 11.45 0.0K
16:07 11.48 11.62 11.48 11.58 0.0K
16:08 11.58 11.79 11.58 11.79 0.0K
16:09 11.87 12.01 11.87 11.97 0.0K
16:10 11.95 11.96 11.94 11.94 0.0K
16:11 11.93 12.03 11.93 12.03 0.0K
16:12 12.00 12.01 12.00 12.01 0.0K
16:13 11.97 11.98 11.97 11.98 0.0K
16:14 11.98 11.98 11.87 11.87 0.0K
16:15 11.82 11.82 11.82 11.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible