Dernière Mise à Jour: 2025-10-03
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 10.16 10.16 9.83 10.01 0.0K
09:32 10.11 10.11 9.95 10.08 0.0K
09:33 10.10 10.18 10.05 10.05 0.0K
09:34 10.05 10.29 10.05 10.29 0.0K
09:35 10.25 10.30 10.18 10.21 0.0K
09:36 10.29 10.32 10.29 10.30 0.0K
09:37 10.25 10.52 10.25 10.52 0.0K
09:38 10.59 11.23 10.59 11.23 0.0K
09:39 11.43 11.43 11.08 11.08 0.0K
09:40 11.08 11.35 11.08 11.14 0.0K
09:41 11.00 11.10 11.00 11.05 0.0K
09:42 11.09 11.09 10.79 10.79 0.0K
09:43 10.61 10.65 10.42 10.42 0.0K
09:44 10.44 10.47 10.37 10.42 0.0K
09:45 10.25 10.25 10.20 10.24 0.0K
09:46 10.24 10.26 10.10 10.10 0.0K
09:47 10.18 10.57 10.18 10.56 0.0K
09:48 10.66 10.74 10.64 10.69 0.0K
09:49 10.68 10.68 10.57 10.57 0.0K
09:50 10.65 10.76 10.63 10.63 0.0K
09:51 10.58 10.69 10.58 10.69 0.0K
09:52 10.66 10.66 10.48 10.49 0.0K
09:53 10.44 10.44 10.31 10.42 0.0K
09:54 10.35 10.46 10.34 10.38 0.0K
09:55 10.32 10.32 10.12 10.12 0.0K
09:56 10.08 10.08 10.01 10.01 0.0K
09:57 10.00 10.07 9.97 9.97 0.0K
09:58 9.98 10.06 9.97 10.06 0.0K
09:59 9.98 9.98 9.83 9.83 0.0K
10:00 9.96 9.96 9.88 9.88 0.0K
10:01 9.87 9.92 9.87 9.92 0.0K
10:02 9.98 9.98 9.76 9.76 0.0K
10:03 9.67 9.76 9.62 9.76 0.0K
10:04 9.67 9.93 9.67 9.93 0.0K
10:05 9.80 9.88 9.79 9.79 0.0K
10:06 9.79 9.84 9.79 9.82 0.0K
10:07 10.09 10.39 10.09 10.17 0.0K
10:08 10.13 10.18 10.06 10.18 0.0K
10:09 10.14 10.33 10.14 10.19 0.0K
10:10 10.10 10.10 9.95 9.95 0.0K
10:11 9.91 9.93 9.82 9.84 0.0K
10:12 9.69 9.90 9.69 9.90 0.0K
10:13 9.85 9.96 9.83 9.83 0.0K
10:14 9.79 9.81 9.74 9.81 0.0K
10:15 9.79 9.79 9.65 9.66 0.0K
10:16 9.60 9.60 9.48 9.48 0.0K
10:17 9.44 9.44 9.29 9.29 0.0K
10:18 9.31 9.43 9.31 9.41 0.0K
10:19 9.43 9.43 9.27 9.34 0.0K
10:20 9.35 9.46 9.35 9.46 0.0K
10:21 9.54 9.57 9.53 9.53 0.0K
10:22 9.49 9.49 9.43 9.48 0.0K
10:23 9.47 9.50 9.45 9.47 0.0K
10:24 9.40 9.43 9.40 9.43 0.0K
10:25 9.45 9.47 9.42 9.42 0.0K
10:26 9.37 9.56 9.37 9.56 0.0K
10:27 9.50 9.63 9.44 9.63 0.0K
10:28 9.53 9.57 9.40 9.40 0.0K
10:29 9.42 9.49 9.42 9.43 0.0K
10:30 9.43 9.43 9.35 9.35 0.0K
10:31 9.33 9.33 9.30 9.30 0.0K
10:32 9.29 9.29 9.16 9.24 0.0K
10:33 9.25 9.32 9.25 9.25 0.0K
10:34 9.27 9.27 9.22 9.26 0.0K
10:35 9.28 9.29 9.25 9.25 0.0K
10:36 9.32 9.32 9.26 9.26 0.0K
10:37 9.27 9.30 9.23 9.30 0.0K
10:38 9.29 9.30 9.26 9.26 0.0K
10:39 9.32 9.33 9.12 9.25 0.0K
10:40 9.33 9.35 9.33 9.35 0.0K
10:41 9.39 9.43 9.38 9.43 0.0K
10:42 9.32 9.42 9.32 9.42 0.0K
10:43 9.41 9.46 9.37 9.46 0.0K
10:44 9.43 9.57 9.43 9.57 0.0K
10:45 9.62 9.66 9.61 9.66 0.0K
10:46 9.63 9.63 9.57 9.58 0.0K
10:47 9.57 9.60 9.57 9.58 0.0K
10:48 9.61 9.61 9.55 9.57 0.0K
10:49 9.58 9.62 9.56 9.56 0.0K
10:50 9.57 9.58 9.56 9.56 0.0K
10:51 9.60 9.66 9.60 9.64 0.0K
10:52 9.58 9.68 9.57 9.68 0.0K
10:53 9.74 9.74 9.65 9.65 0.0K
10:54 9.70 9.72 9.68 9.72 0.0K
10:55 9.78 9.80 9.77 9.80 0.0K
10:56 9.93 9.96 9.88 9.96 0.0K
10:57 9.86 9.87 9.83 9.84 0.0K
10:58 9.83 9.83 9.73 9.73 0.0K
10:59 9.71 9.78 9.71 9.74 0.0K
11:00 9.70 9.76 9.70 9.76 0.0K
11:01 9.74 9.74 9.73 9.74 0.0K
11:02 9.74 9.75 9.73 9.75 0.0K
11:03 9.73 9.76 9.73 9.76 0.0K
11:04 9.75 9.76 9.74 9.75 0.0K
11:05 9.74 9.76 9.74 9.74 0.0K
11:06 9.74 9.74 9.67 9.67 0.0K
11:07 9.65 9.69 9.65 9.65 0.0K
11:08 9.66 9.72 9.66 9.72 0.0K
11:09 9.74 9.76 9.74 9.75 0.0K
11:10 9.76 9.78 9.72 9.75 0.0K
11:11 9.75 9.76 9.72 9.72 0.0K
11:12 9.72 9.80 9.72 9.78 0.0K
11:13 9.79 9.83 9.79 9.82 0.0K
11:14 9.82 9.87 9.81 9.87 0.0K
11:15 9.83 9.91 9.83 9.88 0.0K
11:16 9.88 9.93 9.88 9.93 0.0K
11:17 9.97 10.07 9.97 10.05 0.0K
11:18 10.02 10.02 9.97 9.97 0.0K
11:19 9.96 9.98 9.95 9.95 0.0K
11:20 9.95 10.01 9.95 10.01 0.0K
11:21 10.02 10.12 10.02 10.12 0.0K
11:22 10.16 10.18 10.14 10.14 0.0K
11:23 10.14 10.14 10.08 10.08 0.0K
11:24 10.07 10.07 10.04 10.05 0.0K
11:25 10.06 10.27 10.06 10.27 0.0K
11:26 10.25 10.29 10.25 10.28 0.0K
11:27 10.30 10.30 10.17 10.20 0.0K
11:28 10.25 10.32 10.25 10.30 0.0K
11:29 10.31 10.31 10.21 10.23 0.0K
11:30 10.22 10.32 10.22 10.27 0.0K
11:31 10.22 10.33 10.22 10.33 0.0K
11:32 10.36 10.38 10.27 10.27 0.0K
11:33 10.24 10.31 10.24 10.25 0.0K
11:34 10.28 10.28 10.13 10.13 0.0K
11:35 10.13 10.15 10.12 10.12 0.0K
11:36 10.12 10.12 10.04 10.07 0.0K
11:37 10.12 10.24 10.12 10.20 0.0K
11:38 10.18 10.35 10.18 10.34 0.0K
11:39 10.31 10.36 10.31 10.36 0.0K
11:40 10.35 10.35 10.26 10.26 0.0K
11:41 10.26 10.31 10.26 10.29 0.0K
11:42 10.30 10.33 10.30 10.33 0.0K
11:43 10.32 10.39 10.32 10.39 0.0K
11:44 10.42 10.43 10.41 10.41 0.0K
11:45 10.36 10.37 10.34 10.34 0.0K
11:46 10.35 10.40 10.35 10.40 0.0K
11:47 10.41 10.42 10.40 10.40 0.0K
11:48 10.43 10.45 10.43 10.45 0.0K
11:49 10.44 10.48 10.44 10.45 0.0K
11:50 10.45 10.54 10.45 10.45 0.0K
11:51 10.43 10.54 10.43 10.54 0.0K
11:52 10.58 10.69 10.58 10.68 0.0K
11:53 10.71 10.80 10.71 10.80 0.0K
11:54 10.80 10.87 10.80 10.83 0.0K
11:55 10.81 10.90 10.81 10.86 0.0K
11:56 10.87 10.91 10.78 10.91 0.0K
11:57 10.93 11.09 10.93 10.94 0.0K
11:58 10.95 11.09 10.95 11.03 0.0K
11:59 11.01 11.04 10.93 10.93 0.0K
12:00 10.93 11.07 10.93 11.07 0.0K
12:01 11.18 11.18 10.98 10.98 0.0K
12:02 10.86 10.88 10.83 10.83 0.0K
12:03 10.76 10.81 10.69 10.69 0.0K
12:04 10.67 10.67 10.64 10.64 0.0K
12:05 10.65 10.74 10.65 10.73 0.0K
12:06 10.67 10.70 10.67 10.67 0.0K
12:07 10.66 10.66 10.59 10.65 0.0K
12:08 10.67 10.75 10.67 10.73 0.0K
12:09 10.74 10.82 10.74 10.81 0.0K
12:10 10.86 10.97 10.86 10.97 0.0K
12:11 10.85 11.06 10.85 11.06 0.0K
12:12 11.04 11.17 11.01 11.17 0.0K
12:13 11.17 11.25 11.17 11.17 0.0K
12:14 11.18 11.18 11.13 11.13 0.0K
12:15 11.15 11.17 11.13 11.17 0.0K
12:16 11.14 11.19 11.14 11.19 0.0K
12:17 11.25 11.27 11.25 11.27 0.0K
12:18 11.25 11.25 11.06 11.06 0.0K
12:19 11.08 11.23 11.08 11.23 0.0K
12:20 11.25 11.27 11.19 11.23 0.0K
12:21 11.22 11.22 11.17 11.20 0.0K
12:22 11.13 11.18 11.13 11.18 0.0K
12:23 11.14 11.18 11.14 11.16 0.0K
12:24 11.18 11.36 11.18 11.36 0.0K
12:25 11.29 11.41 11.29 11.35 0.0K
12:26 11.34 11.36 11.34 11.34 0.0K
12:27 11.34 11.34 11.27 11.27 0.0K
12:28 11.30 11.34 11.30 11.34 0.0K
12:29 11.37 11.43 11.34 11.34 0.0K
12:30 11.33 11.54 11.33 11.53 0.0K
12:31 11.54 11.54 11.44 11.44 0.0K
12:32 11.39 11.43 11.39 11.42 0.0K
12:33 11.48 11.48 11.41 11.46 0.0K
12:34 11.47 11.53 11.47 11.53 0.0K
12:35 11.54 11.58 11.54 11.56 0.0K
12:36 11.55 11.59 11.55 11.57 0.0K
12:37 11.58 11.59 11.56 11.59 0.0K
12:38 11.56 11.65 11.56 11.65 0.0K
12:39 11.66 11.66 11.64 11.66 0.0K
12:40 11.67 11.67 11.62 11.65 0.0K
12:41 11.62 11.68 11.62 11.68 0.0K
12:42 11.66 11.72 11.66 11.70 0.0K
12:43 11.70 11.81 11.70 11.81 0.0K
12:44 11.79 11.79 11.75 11.77 0.0K
12:45 11.76 11.76 11.63 11.63 0.0K
12:46 11.59 11.59 11.42 11.42 0.0K
12:47 11.44 11.51 11.43 11.51 0.0K
12:48 11.48 11.57 11.48 11.57 0.0K
12:49 11.56 11.60 11.56 11.59 0.0K
12:50 11.55 11.64 11.55 11.60 0.0K
12:51 11.64 11.76 11.64 11.76 0.0K
12:52 11.78 11.80 11.75 11.80 0.0K
12:53 11.77 11.84 11.77 11.84 0.0K
12:54 11.88 11.98 11.88 11.98 0.0K
12:55 12.01 12.06 12.01 12.06 0.0K
12:56 12.09 12.23 12.09 12.23 0.0K
12:57 12.42 12.55 12.42 12.55 0.0K
12:58 12.63 12.72 12.56 12.56 0.0K
12:59 12.48 12.48 12.36 12.36 0.0K
13:00 12.39 12.71 12.39 12.71 0.0K
13:01 12.61 12.61 12.47 12.47 0.0K
13:02 12.38 12.47 12.38 12.43 0.0K
13:03 12.45 12.67 12.45 12.64 0.0K
13:04 12.64 12.71 12.64 12.71 0.0K
13:05 12.60 12.67 12.60 12.61 0.0K
13:06 12.60 12.69 12.60 12.64 0.0K
13:07 12.64 12.70 12.63 12.63 0.0K
13:08 12.62 12.62 12.56 12.58 0.0K
13:09 12.57 12.59 12.52 12.52 0.0K
13:10 12.52 12.52 12.31 12.31 0.0K
13:11 12.26 12.35 12.18 12.35 0.0K
13:12 12.30 12.30 12.22 12.22 0.0K
13:13 12.22 12.22 12.10 12.12 0.0K
13:14 12.12 12.18 12.12 12.15 0.0K
13:15 12.13 12.15 12.13 12.14 0.0K
13:16 12.14 12.34 12.14 12.32 0.0K
13:17 12.25 12.31 12.25 12.31 0.0K
13:18 12.25 12.27 12.23 12.26 0.0K
13:19 12.26 12.91 12.26 12.88 0.0K
13:20 12.80 12.80 12.52 12.52 0.0K
13:21 12.54 12.63 12.48 12.48 0.0K
13:22 12.45 12.50 12.45 12.50 0.0K
13:23 12.52 12.65 12.49 12.49 0.0K
13:24 12.48 12.48 12.28 12.29 0.0K
13:25 12.27 12.28 12.27 12.28 0.0K
13:26 12.24 12.24 12.07 12.12 0.0K
13:27 12.15 12.21 12.15 12.17 0.0K
13:28 12.22 12.22 12.16 12.16 0.0K
13:29 12.13 12.20 12.13 12.20 0.0K
13:30 12.19 12.19 12.09 12.09 0.0K
13:31 12.14 12.14 12.06 12.13 0.0K
13:32 12.10 12.16 12.10 12.14 0.0K
13:33 12.16 12.22 12.15 12.17 0.0K
13:34 12.16 12.18 12.13 12.13 0.0K
13:35 12.13 12.13 12.07 12.09 0.0K
13:36 12.10 12.12 12.02 12.12 0.0K
13:37 12.09 12.10 12.07 12.10 0.0K
13:38 12.11 12.15 12.11 12.12 0.0K
13:39 12.20 12.20 12.05 12.05 0.0K
13:40 12.05 12.59 12.02 12.59 0.0K
13:41 12.70 12.70 12.51 12.56 0.0K
13:42 12.48 12.74 12.48 12.60 0.0K
13:43 12.69 13.28 12.69 13.28 0.0K
13:44 12.85 12.85 12.38 12.46 0.0K
13:45 12.44 12.44 12.28 12.38 0.0K
13:46 12.30 12.30 12.10 12.10 0.0K
13:47 12.11 12.11 11.83 11.83 0.0K
13:48 11.85 11.87 11.83 11.83 0.0K
13:49 11.88 11.90 11.73 11.73 0.0K
13:50 11.76 11.85 11.71 11.85 0.0K
13:51 11.82 11.89 11.80 11.89 0.0K
13:52 11.89 12.20 11.89 11.97 0.0K
13:53 11.98 11.98 11.72 11.72 0.0K
13:54 11.77 11.77 11.58 11.61 0.0K
13:55 11.78 11.84 11.75 11.84 0.0K
13:56 11.95 11.95 11.75 11.75 0.0K
13:57 11.70 11.70 11.43 11.43 0.0K
13:58 11.45 11.45 11.29 11.29 0.0K
13:59 11.35 11.38 11.33 11.33 0.0K
14:00 11.32 11.32 11.22 11.30 0.0K
14:01 11.27 11.28 11.26 11.28 0.0K
14:02 11.28 11.41 11.28 11.39 0.0K
14:03 11.53 11.53 11.43 11.43 0.0K
14:04 11.42 11.42 11.27 11.27 0.0K
14:05 11.29 11.37 11.29 11.35 0.0K
14:06 11.36 11.36 11.29 11.31 0.0K
14:07 11.37 11.37 11.23 11.23 0.0K
14:08 11.19 11.19 11.10 11.10 0.0K
14:09 11.09 11.20 11.09 11.17 0.0K
14:10 11.17 11.18 11.11 11.11 0.0K
14:11 11.16 11.18 11.16 11.17 0.0K
14:12 11.18 11.21 11.14 11.16 0.0K
14:13 11.16 11.16 11.08 11.10 0.0K
14:14 11.13 11.14 11.03 11.03 0.0K
14:15 11.05 11.07 11.04 11.04 0.0K
14:16 11.01 11.01 10.99 11.01 0.0K
14:17 10.91 11.11 10.91 11.11 0.0K
14:18 11.11 11.13 11.11 11.11 0.0K
14:19 11.13 11.14 11.11 11.11 0.0K
14:20 11.11 11.20 11.11 11.20 0.0K
14:21 11.18 11.18 11.16 11.16 0.0K
14:22 11.15 11.16 11.12 11.16 0.0K
14:23 11.19 11.19 11.13 11.16 0.0K
14:24 11.12 11.19 11.12 11.19 0.0K
14:25 11.13 11.22 11.13 11.16 0.0K
14:26 11.14 11.22 11.14 11.22 0.0K
14:27 11.25 11.30 11.25 11.30 0.0K
14:28 11.29 11.31 11.29 11.30 0.0K
14:29 11.25 11.26 11.23 11.25 0.0K
14:30 11.25 11.29 11.25 11.25 0.0K
14:31 11.19 11.22 11.18 11.22 0.0K
14:32 11.23 11.28 11.23 11.23 0.0K
14:33 11.24 11.26 11.23 11.23 0.0K
14:34 11.20 11.27 11.20 11.27 0.0K
14:35 11.31 11.36 11.31 11.36 0.0K
14:36 11.34 11.40 11.34 11.40 0.0K
14:37 11.40 11.45 11.40 11.45 0.0K
14:38 11.42 11.44 11.42 11.43 0.0K
14:39 11.42 11.43 11.28 11.28 0.0K
14:40 11.25 11.29 11.22 11.22 0.0K
14:41 11.22 11.28 11.22 11.28 0.0K
14:42 11.28 11.30 11.23 11.30 0.0K
14:43 11.25 11.29 11.25 11.25 0.0K
14:44 11.23 11.31 11.23 11.31 0.0K
14:45 11.31 11.35 11.30 11.31 0.0K
14:46 11.31 11.31 11.24 11.24 0.0K
14:47 11.24 11.25 11.21 11.21 0.0K
14:48 11.21 11.25 11.21 11.22 0.0K
14:49 11.22 11.22 11.17 11.17 0.0K
14:50 11.13 11.13 11.06 11.08 0.0K
14:51 11.07 11.07 11.05 11.05 0.0K
14:52 11.03 11.10 11.03 11.10 0.0K
14:53 11.08 11.09 11.04 11.04 0.0K
14:54 11.04 11.09 11.04 11.09 0.0K
14:55 11.08 11.10 11.08 11.09 0.0K
14:56 11.09 11.13 11.09 11.11 0.0K
14:57 11.11 11.14 11.11 11.14 0.0K
14:58 11.14 11.17 11.13 11.17 0.0K
14:59 11.15 11.15 11.11 11.12 0.0K
15:00 11.08 11.08 11.05 11.05 0.0K
15:01 11.01 11.01 10.95 10.96 0.0K
15:02 10.91 10.93 10.91 10.91 0.0K
15:03 10.91 10.91 10.90 10.90 0.0K
15:04 10.88 10.93 10.88 10.93 0.0K
15:05 10.95 10.97 10.95 10.96 0.0K
15:06 10.94 10.94 10.92 10.92 0.0K
15:07 10.88 10.90 10.87 10.87 0.0K
15:08 10.86 10.88 10.83 10.83 0.0K
15:09 10.84 10.94 10.84 10.94 0.0K
15:10 10.95 11.00 10.95 11.00 0.0K
15:11 11.00 11.05 11.00 11.05 0.0K
15:12 11.06 11.08 11.06 11.06 0.0K
15:13 11.04 11.14 11.04 11.14 0.0K
15:14 11.14 11.17 11.14 11.16 0.0K
15:15 11.14 11.14 11.11 11.11 0.0K
15:16 11.17 11.22 11.17 11.22 0.0K
15:17 11.23 11.27 11.23 11.27 0.0K
15:18 11.29 11.34 11.29 11.34 0.0K
15:19 11.32 11.40 11.32 11.40 0.0K
15:20 11.42 11.45 11.42 11.45 0.0K
15:21 11.45 11.51 11.45 11.51 0.0K
15:22 11.52 11.62 11.52 11.60 0.0K
15:23 11.58 11.62 11.58 11.62 0.0K
15:24 11.64 11.67 11.64 11.67 0.0K
15:25 11.66 11.71 11.66 11.71 0.0K
15:26 11.67 11.67 11.65 11.65 0.0K
15:27 11.65 11.65 11.63 11.63 0.0K
15:28 11.63 11.66 11.62 11.66 0.0K
15:29 11.69 11.72 11.69 11.72 0.0K
15:30 11.71 11.75 11.71 11.71 0.0K
15:31 11.72 11.86 11.72 11.85 0.0K
15:32 11.84 11.86 11.84 11.84 0.0K
15:33 11.83 11.86 11.83 11.85 0.0K
15:34 11.83 11.86 11.81 11.86 0.0K
15:35 11.83 11.83 11.81 11.81 0.0K
15:36 11.82 11.85 11.82 11.82 0.0K
15:37 11.82 11.83 11.82 11.83 0.0K
15:38 11.74 11.74 11.65 11.65 0.0K
15:39 11.67 11.68 11.65 11.66 0.0K
15:40 11.64 11.66 11.64 11.65 0.0K
15:41 11.63 11.71 11.63 11.71 0.0K
15:42 11.68 11.69 11.66 11.69 0.0K
15:43 11.73 11.75 11.73 11.73 0.0K
15:44 11.77 11.77 11.71 11.71 0.0K
15:45 11.72 11.72 11.65 11.65 0.0K
15:46 11.60 11.62 11.60 11.62 0.0K
15:47 11.63 11.69 11.63 11.69 0.0K
15:48 11.65 11.65 11.53 11.53 0.0K
15:49 11.50 11.50 11.47 11.47 0.0K
15:50 11.49 11.50 11.48 11.48 0.0K
15:51 11.45 11.46 11.45 11.46 0.0K
15:52 11.41 11.41 11.34 11.34 0.0K
15:53 11.35 11.35 11.26 11.26 0.0K
15:54 11.23 11.23 11.13 11.13 0.0K
15:55 11.11 11.17 11.05 11.05 0.0K
15:56 10.99 10.99 10.95 10.95 0.0K
15:57 10.95 11.01 10.91 11.01 0.0K
15:58 11.04 11.05 11.04 11.04 0.0K
15:59 11.02 11.02 10.97 10.97 0.0K
16:00 10.89 10.89 10.76 10.76 0.0K
16:01 10.77 10.80 10.74 10.80 0.0K
16:02 10.81 10.81 10.74 10.78 0.0K
16:03 10.78 10.78 10.77 10.77 0.0K
16:04 10.75 10.75 10.73 10.73 0.0K
16:05 10.69 10.75 10.69 10.74 0.0K
16:06 10.79 10.83 10.79 10.80 0.0K
16:07 10.81 10.85 10.81 10.85 0.0K
16:08 10.84 10.89 10.84 10.88 0.0K
16:09 10.89 10.89 10.86 10.86 0.0K
16:10 10.86 10.89 10.86 10.87 0.0K
16:11 10.88 10.88 10.85 10.85 0.0K
16:12 10.86 10.89 10.86 10.89 0.0K
16:13 10.89 10.96 10.89 10.96 0.0K
16:14 10.93 10.98 10.93 10.98 0.0K
16:15 10.98 10.98 10.98 10.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible