Dernière Mise à Jour: 2025-10-03
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 11.72 11.89 11.72 11.89 0.0K
09:32 12.04 12.05 12.01 12.02 0.0K
09:33 11.97 11.98 11.87 11.87 0.0K
09:34 11.83 11.96 11.74 11.96 0.0K
09:35 11.92 12.19 11.92 12.19 0.0K
09:36 12.26 12.36 12.26 12.36 0.0K
09:37 12.39 12.49 12.36 12.49 0.0K
09:38 12.52 12.52 12.27 12.27 0.0K
09:39 12.35 12.43 12.34 12.37 0.0K
09:40 12.21 12.21 12.12 12.13 0.0K
09:41 12.13 12.36 12.13 12.36 0.0K
09:42 12.34 12.35 12.28 12.28 0.0K
09:43 12.26 12.34 12.26 12.31 0.0K
09:44 12.30 12.44 12.30 12.44 0.0K
09:45 12.40 12.40 12.19 12.28 0.0K
09:46 12.27 12.65 12.27 12.65 0.0K
09:47 12.64 12.78 12.64 12.78 0.0K
09:48 12.94 12.94 12.84 12.94 0.0K
09:49 12.91 12.94 12.70 12.70 0.0K
09:50 12.64 12.90 12.64 12.90 0.0K
09:51 12.93 12.93 12.62 12.62 0.0K
09:52 12.61 12.61 12.48 12.59 0.0K
09:53 12.52 12.59 12.52 12.54 0.0K
09:54 12.53 12.53 12.38 12.38 0.0K
09:55 12.33 12.35 12.31 12.35 0.0K
09:56 12.29 12.29 12.22 12.25 0.0K
09:57 12.15 12.22 12.15 12.18 0.0K
09:58 12.15 12.22 12.15 12.22 0.0K
09:59 12.25 12.25 12.15 12.15 0.0K
10:00 12.15 12.15 11.96 11.96 0.0K
10:01 11.90 11.90 11.68 11.68 0.0K
10:02 11.48 11.56 11.42 11.56 0.0K
10:03 11.49 11.51 11.41 11.41 0.0K
10:04 11.42 11.46 11.40 11.40 0.0K
10:05 11.37 11.46 11.32 11.32 0.0K
10:06 11.24 11.36 11.24 11.31 0.0K
10:07 11.29 11.39 11.29 11.31 0.0K
10:08 11.27 11.47 11.27 11.47 0.0K
10:09 11.43 11.51 11.43 11.49 0.0K
10:10 11.47 11.47 11.41 11.41 0.0K
10:11 11.36 11.44 11.36 11.41 0.0K
10:12 11.37 11.37 11.19 11.19 0.0K
10:13 11.20 11.24 11.16 11.16 0.0K
10:14 11.14 11.14 11.09 11.12 0.0K
10:15 11.06 11.06 11.00 11.00 0.0K
10:16 10.99 11.03 10.99 10.99 0.0K
10:17 10.98 10.98 10.95 10.95 0.0K
10:18 10.95 10.98 10.95 10.95 0.0K
10:19 10.95 10.97 10.91 10.91 0.0K
10:20 10.90 10.96 10.90 10.96 0.0K
10:21 10.90 10.90 10.87 10.88 0.0K
10:22 10.82 10.83 10.78 10.78 0.0K
10:23 10.71 10.79 10.71 10.75 0.0K
10:24 10.75 10.77 10.75 10.76 0.0K
10:25 10.73 10.80 10.73 10.78 0.0K
10:26 10.79 10.81 10.78 10.78 0.0K
10:27 10.82 10.93 10.82 10.93 0.0K
10:28 10.90 10.96 10.90 10.96 0.0K
10:29 10.93 10.94 10.91 10.91 0.0K
10:30 10.86 10.90 10.81 10.81 0.0K
10:31 10.79 10.82 10.74 10.74 0.0K
10:32 10.74 10.81 10.73 10.81 0.0K
10:33 10.77 10.86 10.77 10.86 0.0K
10:34 10.86 10.91 10.84 10.84 0.0K
10:35 10.80 10.85 10.80 10.83 0.0K
10:36 10.82 10.89 10.79 10.89 0.0K
10:37 10.84 10.86 10.80 10.80 0.0K
10:38 10.79 10.84 10.79 10.79 0.0K
10:39 10.81 10.85 10.81 10.84 0.0K
10:40 10.85 10.85 10.83 10.83 0.0K
10:41 10.82 10.85 10.82 10.84 0.0K
10:42 10.82 10.86 10.82 10.86 0.0K
10:43 10.87 10.91 10.84 10.84 0.0K
10:44 10.83 10.88 10.83 10.85 0.0K
10:45 10.84 10.94 10.84 10.94 0.0K
10:46 10.93 10.93 10.75 10.75 0.0K
10:47 10.73 10.74 10.69 10.69 0.0K
10:48 10.72 10.74 10.72 10.73 0.0K
10:49 10.72 10.73 10.71 10.71 0.0K
10:50 10.70 10.73 10.70 10.72 0.0K
10:51 10.71 10.75 10.71 10.73 0.0K
10:52 10.69 10.78 10.69 10.77 0.0K
10:53 10.73 10.80 10.73 10.80 0.0K
10:54 10.77 10.82 10.77 10.82 0.0K
10:55 10.83 10.83 10.79 10.79 0.0K
10:56 10.74 10.74 10.69 10.73 0.0K
10:57 10.67 10.67 10.65 10.66 0.0K
10:58 10.66 10.71 10.57 10.57 0.0K
10:59 10.53 10.53 10.50 10.50 0.0K
11:00 10.51 10.56 10.51 10.54 0.0K
11:01 10.50 10.59 10.50 10.59 0.0K
11:02 10.64 10.74 10.64 10.68 0.0K
11:03 10.68 10.78 10.68 10.75 0.0K
11:04 10.70 10.73 10.70 10.70 0.0K
11:05 10.62 10.65 10.62 10.65 0.0K
11:06 10.61 10.64 10.59 10.59 0.0K
11:07 10.61 10.63 10.60 10.60 0.0K
11:08 10.61 10.63 10.61 10.63 0.0K
11:09 10.63 10.64 10.62 10.62 0.0K
11:10 10.61 10.62 10.61 10.61 0.0K
11:11 10.59 10.59 10.57 10.57 0.0K
11:12 10.57 10.58 10.53 10.53 0.0K
11:13 10.57 10.61 10.53 10.61 0.0K
11:14 10.71 10.79 10.71 10.79 0.0K
11:15 10.76 10.79 10.71 10.71 0.0K
11:16 10.71 10.73 10.69 10.69 0.0K
11:17 10.78 10.95 10.78 10.95 0.0K
11:18 10.91 10.91 10.88 10.88 0.0K
11:19 10.87 10.97 10.87 10.97 0.0K
11:20 10.96 11.03 10.90 10.90 0.0K
11:21 10.94 11.00 10.94 11.00 0.0K
11:22 10.99 11.04 10.99 11.04 0.0K
11:23 11.03 11.12 11.03 11.10 0.0K
11:24 11.06 11.25 11.06 11.25 0.0K
11:25 11.31 11.48 11.31 11.48 0.0K
11:26 11.53 11.59 11.35 11.40 0.0K
11:27 11.40 11.56 11.40 11.53 0.0K
11:28 11.47 11.71 11.47 11.63 0.0K
11:29 11.56 11.77 11.52 11.52 0.0K
11:30 11.52 11.55 11.47 11.47 0.0K
11:31 11.50 11.56 11.49 11.49 0.0K
11:32 11.51 11.53 11.40 11.40 0.0K
11:33 11.39 11.45 11.39 11.45 0.0K
11:34 11.45 11.45 11.33 11.33 0.0K
11:35 11.34 11.65 11.34 11.65 0.0K
11:36 11.71 11.81 11.71 11.73 0.0K
11:37 11.67 11.69 11.66 11.66 0.0K
11:38 11.68 11.68 11.53 11.53 0.0K
11:39 11.48 11.57 11.46 11.46 0.0K
11:40 11.43 11.61 11.43 11.61 0.0K
11:41 11.67 11.81 11.67 11.81 0.0K
11:42 11.94 11.96 11.93 11.93 0.0K
11:43 11.78 11.80 11.75 11.75 0.0K
11:44 11.71 11.71 11.56 11.56 0.0K
11:45 11.54 11.60 11.54 11.60 0.0K
11:46 11.57 11.57 11.46 11.46 0.0K
11:47 11.46 11.46 11.41 11.41 0.0K
11:48 11.43 11.45 11.39 11.45 0.0K
11:49 11.44 11.52 11.42 11.42 0.0K
11:50 11.36 11.47 11.36 11.47 0.0K
11:51 11.47 11.94 11.47 11.94 0.0K
11:52 11.84 11.91 11.84 11.87 0.0K
11:53 11.73 11.73 11.59 11.59 0.0K
11:54 11.60 11.62 11.60 11.61 0.0K
11:55 11.56 11.60 11.56 11.60 0.0K
11:56 11.57 11.57 11.47 11.47 0.0K
11:57 11.44 11.47 11.43 11.43 0.0K
11:58 11.35 11.39 11.35 11.39 0.0K
11:59 11.38 11.38 11.34 11.36 0.0K
12:00 11.30 11.31 11.29 11.29 0.0K
12:01 11.27 11.32 11.27 11.28 0.0K
12:02 11.28 11.45 11.28 11.45 0.0K
12:03 11.38 11.46 11.38 11.42 0.0K
12:04 11.42 11.42 11.40 11.40 0.0K
12:05 11.38 11.41 11.33 11.33 0.0K
12:06 11.39 11.40 11.39 11.40 0.0K
12:07 11.39 11.39 11.32 11.35 0.0K
12:08 11.34 11.34 11.24 11.26 0.0K
12:09 11.21 11.26 11.21 11.24 0.0K
12:10 11.25 11.25 11.24 11.24 0.0K
12:11 11.24 11.30 11.18 11.18 0.0K
12:12 11.19 11.25 11.19 11.25 0.0K
12:13 11.24 11.25 11.22 11.23 0.0K
12:14 11.24 11.25 11.22 11.25 0.0K
12:15 11.25 11.27 11.25 11.25 0.0K
12:16 11.24 11.26 11.18 11.24 0.0K
12:17 11.25 11.26 11.22 11.22 0.0K
12:18 11.26 11.33 11.25 11.33 0.0K
12:19 11.32 11.33 11.29 11.29 0.0K
12:20 11.29 11.33 11.24 11.24 0.0K
12:21 11.25 11.26 11.24 11.24 0.0K
12:22 11.28 11.29 11.24 11.29 0.0K
12:23 11.27 11.32 11.27 11.30 0.0K
12:24 11.36 11.36 11.31 11.31 0.0K
12:25 11.31 11.36 11.31 11.32 0.0K
12:26 11.32 11.34 11.27 11.27 0.0K
12:27 11.24 11.33 11.24 11.29 0.0K
12:28 11.30 11.33 11.30 11.33 0.0K
12:29 11.32 11.35 11.31 11.31 0.0K
12:30 11.30 11.30 11.26 11.29 0.0K
12:31 11.19 11.26 11.19 11.26 0.0K
12:32 11.21 11.29 11.21 11.27 0.0K
12:33 11.28 11.30 11.28 11.30 0.0K
12:34 11.34 11.34 11.32 11.32 0.0K
12:35 11.34 11.39 11.34 11.39 0.0K
12:36 11.39 11.40 11.39 11.40 0.0K
12:37 11.40 11.45 11.40 11.41 0.0K
12:38 11.41 11.49 11.41 11.47 0.0K
12:39 11.43 11.44 11.41 11.44 0.0K
12:40 11.46 11.50 11.45 11.50 0.0K
12:41 11.57 11.62 11.57 11.57 0.0K
12:42 11.53 11.53 11.48 11.49 0.0K
12:43 11.50 11.55 11.50 11.55 0.0K
12:44 11.61 11.62 11.56 11.56 0.0K
12:45 11.57 11.60 11.57 11.59 0.0K
12:46 11.61 11.68 11.60 11.60 0.0K
12:47 11.58 11.58 11.56 11.58 0.0K
12:48 11.51 11.62 11.51 11.61 0.0K
12:49 11.63 11.65 11.63 11.64 0.0K
12:50 11.63 11.67 11.63 11.64 0.0K
12:51 11.64 11.65 11.62 11.62 0.0K
12:52 11.62 11.63 11.61 11.61 0.0K
12:53 11.64 11.64 11.59 11.59 0.0K
12:54 11.60 11.65 11.60 11.62 0.0K
12:55 11.62 11.62 11.59 11.59 0.0K
12:56 11.62 11.69 11.62 11.66 0.0K
12:57 11.65 11.67 11.64 11.65 0.0K
12:58 11.64 11.67 11.64 11.67 0.0K
12:59 11.68 11.76 11.68 11.75 0.0K
13:00 11.72 11.72 11.69 11.69 0.0K
13:01 11.70 11.72 11.68 11.68 0.0K
13:02 11.67 11.68 11.66 11.66 0.0K
13:03 11.65 11.65 11.53 11.63 0.0K
13:04 11.60 11.64 11.52 11.52 0.0K
13:05 11.51 11.51 11.38 11.39 0.0K
13:06 11.38 11.46 11.33 11.33 0.0K
13:07 11.33 11.38 11.33 11.37 0.0K
13:08 11.38 11.41 11.38 11.41 0.0K
13:09 11.44 11.46 11.44 11.46 0.0K
13:10 11.47 11.54 11.46 11.54 0.0K
13:11 11.44 11.57 11.44 11.57 0.0K
13:12 11.46 11.56 11.46 11.56 0.0K
13:13 11.58 11.59 11.48 11.49 0.0K
13:14 11.50 11.50 11.44 11.44 0.0K
13:15 11.43 11.53 11.42 11.53 0.0K
13:16 11.46 11.52 11.45 11.52 0.0K
13:17 11.53 11.56 11.53 11.56 0.0K
13:18 11.56 11.56 11.54 11.54 0.0K
13:19 11.55 11.57 11.47 11.47 0.0K
13:20 11.47 11.55 11.46 11.55 0.0K
13:21 11.54 11.58 11.51 11.51 0.0K
13:22 11.50 11.57 11.50 11.57 0.0K
13:23 11.58 11.70 11.58 11.70 0.0K
13:24 11.70 11.70 11.63 11.64 0.0K
13:25 11.58 11.67 11.58 11.61 0.0K
13:26 11.59 11.78 11.59 11.78 0.0K
13:27 11.78 11.78 11.73 11.73 0.0K
13:28 11.65 11.76 11.65 11.76 0.0K
13:29 11.78 11.78 11.78 11.78 0.0K
13:30 11.80 11.80 11.70 11.70 0.0K
13:31 11.71 11.75 11.71 11.75 0.0K
13:32 11.76 11.81 11.76 11.79 0.0K
13:33 11.77 11.81 11.77 11.79 0.0K
13:34 11.78 11.79 11.71 11.71 0.0K
13:35 11.71 11.81 11.71 11.79 0.0K
13:36 11.83 11.89 11.83 11.89 0.0K
13:37 11.89 11.89 11.86 11.87 0.0K
13:38 11.87 11.95 11.87 11.92 0.0K
13:39 11.94 11.97 11.93 11.93 0.0K
13:40 12.00 12.12 12.00 12.11 0.0K
13:41 12.14 12.19 12.14 12.19 0.0K
13:42 12.13 12.13 12.09 12.10 0.0K
13:43 12.02 12.17 12.02 12.05 0.0K
13:44 12.12 12.12 12.08 12.09 0.0K
13:45 12.12 12.22 12.12 12.18 0.0K
13:46 12.19 12.24 12.19 12.22 0.0K
13:47 12.15 12.19 12.05 12.05 0.0K
13:48 12.15 12.18 12.15 12.18 0.0K
13:49 12.15 12.17 12.13 12.17 0.0K
13:50 12.13 12.14 12.13 12.13 0.0K
13:51 12.12 12.14 12.11 12.11 0.0K
13:52 12.14 12.16 12.14 12.14 0.0K
13:53 12.16 12.19 12.16 12.18 0.0K
13:54 12.15 12.19 12.07 12.19 0.0K
13:55 12.21 12.27 12.21 12.27 0.0K
13:56 12.28 12.28 12.18 12.18 0.0K
13:57 12.21 12.25 12.21 12.23 0.0K
13:58 12.25 12.28 12.25 12.27 0.0K
13:59 12.28 12.28 12.21 12.26 0.0K
14:00 12.29 12.30 12.27 12.27 0.0K
14:01 12.25 12.34 12.25 12.34 0.0K
14:02 12.28 12.31 12.23 12.31 0.0K
14:03 12.33 12.35 12.33 12.33 0.0K
14:04 12.35 12.39 12.35 12.38 0.0K
14:05 12.42 12.50 12.42 12.47 0.0K
14:06 12.46 12.46 12.38 12.41 0.0K
14:07 12.40 12.44 12.40 12.44 0.0K
14:08 12.46 12.56 12.46 12.52 0.0K
14:09 12.49 12.53 12.47 12.53 0.0K
14:10 12.54 12.60 12.54 12.60 0.0K
14:11 12.59 12.59 12.56 12.59 0.0K
14:12 12.59 12.60 12.59 12.60 0.0K
14:13 12.57 12.61 12.56 12.59 0.0K
14:14 12.59 12.59 12.57 12.57 0.0K
14:15 12.58 12.58 12.45 12.45 0.0K
14:16 12.42 12.43 12.40 12.41 0.0K
14:17 12.45 12.45 12.32 12.32 0.0K
14:18 12.36 12.36 12.28 12.33 0.0K
14:19 12.35 12.38 12.29 12.29 0.0K
14:20 12.33 12.35 12.30 12.35 0.0K
14:21 12.35 12.35 12.23 12.25 0.0K
14:22 12.26 12.32 12.24 12.32 0.0K
14:23 12.34 12.34 12.33 12.34 0.0K
14:24 12.38 12.41 12.35 12.41 0.0K
14:25 12.41 12.48 12.41 12.46 0.0K
14:26 12.44 12.44 12.43 12.43 0.0K
14:27 12.44 12.47 12.44 12.47 0.0K
14:28 12.55 12.58 12.55 12.58 0.0K
14:29 12.62 12.66 12.62 12.66 0.0K
14:30 12.64 12.66 12.58 12.58 0.0K
14:31 12.58 12.58 12.48 12.48 0.0K
14:32 12.51 12.54 12.51 12.53 0.0K
14:33 12.51 12.53 12.51 12.52 0.0K
14:34 12.52 12.63 12.51 12.63 0.0K
14:35 12.63 12.65 12.63 12.64 0.0K
14:36 12.62 12.62 12.57 12.58 0.0K
14:37 12.61 12.67 12.61 12.66 0.0K
14:38 12.68 12.69 12.67 12.67 0.0K
14:39 12.68 12.68 12.65 12.65 0.0K
14:40 12.63 12.64 12.61 12.64 0.0K
14:41 12.67 12.67 12.66 12.67 0.0K
14:42 12.66 12.71 12.66 12.71 0.0K
14:43 12.71 12.72 12.69 12.69 0.0K
14:44 12.74 12.76 12.74 12.74 0.0K
14:45 12.72 12.74 12.72 12.73 0.0K
14:46 12.73 12.76 12.73 12.76 0.0K
14:47 12.76 12.81 12.76 12.81 0.0K
14:48 12.76 12.79 12.76 12.78 0.0K
14:49 12.77 12.80 12.77 12.80 0.0K
14:50 12.80 12.82 12.73 12.81 0.0K
14:51 12.79 12.83 12.69 12.76 0.0K
14:52 12.76 12.76 12.69 12.71 0.0K
14:53 12.70 12.83 12.70 12.83 0.0K
14:54 12.73 12.75 12.71 12.71 0.0K
14:55 12.71 12.78 12.71 12.76 0.0K
14:56 12.76 12.81 12.76 12.80 0.0K
14:57 12.83 12.87 12.83 12.87 0.0K
14:58 12.84 12.86 12.84 12.86 0.0K
14:59 12.88 12.93 12.86 12.86 0.0K
15:00 12.85 12.90 12.81 12.81 0.0K
15:01 12.83 12.86 12.83 12.86 0.0K
15:02 12.84 12.86 12.84 12.84 0.0K
15:03 12.83 12.87 12.83 12.86 0.0K
15:04 12.83 12.88 12.83 12.88 0.0K
15:05 12.88 12.88 12.81 12.86 0.0K
15:06 12.86 12.92 12.86 12.92 0.0K
15:07 12.92 12.95 12.92 12.93 0.0K
15:08 12.92 12.92 12.90 12.92 0.0K
15:09 12.92 12.94 12.92 12.93 0.0K
15:10 12.93 12.95 12.90 12.90 0.0K
15:11 12.89 12.95 12.89 12.95 0.0K
15:12 12.96 12.99 12.96 12.99 0.0K
15:13 12.98 12.99 12.98 12.99 0.0K
15:14 12.98 12.98 12.91 12.91 0.0K
15:15 12.98 13.01 12.98 13.00 0.0K
15:16 13.02 13.02 12.98 12.98 0.0K
15:17 13.03 13.08 13.02 13.02 0.0K
15:18 13.12 13.16 13.12 13.16 0.0K
15:19 13.09 13.20 13.09 13.20 0.0K
15:20 13.20 13.23 13.20 13.23 0.0K
15:21 13.25 13.25 13.23 13.23 0.0K
15:22 13.23 13.24 13.19 13.19 0.0K
15:23 13.19 13.25 13.19 13.24 0.0K
15:24 13.23 13.23 13.21 13.21 0.0K
15:25 13.21 13.26 13.21 13.26 0.0K
15:26 13.25 13.25 13.17 13.22 0.0K
15:27 13.17 13.27 13.17 13.25 0.0K
15:28 13.29 13.29 13.17 13.19 0.0K
15:29 13.18 13.28 13.18 13.28 0.0K
15:30 13.29 13.32 13.29 13.32 0.0K
15:31 13.31 13.32 13.28 13.28 0.0K
15:32 13.28 13.30 13.27 13.28 0.0K
15:33 13.28 13.30 13.28 13.30 0.0K
15:34 13.31 13.34 13.31 13.34 0.0K
15:35 13.33 13.34 13.32 13.34 0.0K
15:36 13.32 13.36 13.32 13.35 0.0K
15:37 13.39 13.39 13.33 13.33 0.0K
15:38 13.36 13.37 13.32 13.32 0.0K
15:39 13.34 13.35 13.34 13.35 0.0K
15:40 13.33 13.33 13.33 13.33 0.0K
15:41 13.33 13.36 13.30 13.30 0.0K
15:42 13.21 13.34 13.21 13.29 0.0K
15:43 13.30 13.34 13.30 13.34 0.0K
15:44 13.31 13.34 13.31 13.31 0.0K
15:45 13.31 13.38 13.27 13.27 0.0K
15:46 13.28 13.41 13.28 13.41 0.0K
15:47 13.42 13.48 13.42 13.48 0.0K
15:48 13.46 13.46 13.35 13.35 0.0K
15:49 13.31 13.36 13.31 13.31 0.0K
15:50 13.24 13.34 13.24 13.25 0.0K
15:51 13.24 13.24 13.17 13.17 0.0K
15:52 13.16 13.20 13.11 13.11 0.0K
15:53 13.09 13.15 13.09 13.15 0.0K
15:54 13.12 13.15 13.11 13.11 0.0K
15:55 13.04 13.13 13.04 13.12 0.0K
15:56 13.13 13.17 13.13 13.17 0.0K
15:57 13.12 13.26 13.12 13.26 0.0K
15:58 13.29 13.34 13.29 13.31 0.0K
15:59 13.33 13.33 13.21 13.21 0.0K
16:00 13.27 13.32 13.10 13.10 0.0K
16:01 13.06 13.12 13.06 13.11 0.0K
16:02 13.11 13.13 13.09 13.09 0.0K
16:03 13.13 13.19 13.13 13.19 0.0K
16:04 13.18 13.42 13.18 13.42 0.0K
16:05 13.45 13.45 13.38 13.45 0.0K
16:06 13.42 13.43 13.41 13.43 0.0K
16:07 13.42 13.48 13.42 13.48 0.0K
16:08 13.48 13.51 13.48 13.50 0.0K
16:09 13.46 13.52 13.46 13.50 0.0K
16:10 13.47 13.54 13.47 13.51 0.0K
16:11 13.51 13.65 13.51 13.65 0.0K
16:12 13.70 13.70 13.55 13.57 0.0K
16:13 13.58 13.67 13.58 13.67 0.0K
16:14 13.68 13.68 13.52 13.52 0.0K
16:15 13.53 13.53 13.53 13.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible