Dernière Mise à Jour: 2025-10-03
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 7.93 7.96 7.65 7.65 0.0K
09:32 7.64 7.66 7.59 7.66 0.0K
09:33 7.66 7.69 7.66 7.69 0.0K
09:34 7.72 7.74 7.65 7.65 0.0K
09:35 7.64 7.83 7.64 7.83 0.0K
09:36 7.80 7.86 7.78 7.82 0.0K
09:37 7.84 7.84 7.79 7.79 0.0K
09:38 7.82 7.89 7.82 7.87 0.0K
09:39 7.84 7.85 7.83 7.83 0.0K
09:40 7.83 7.84 7.80 7.84 0.0K
09:41 7.87 7.97 7.87 7.90 0.0K
09:42 7.91 7.95 7.91 7.92 0.0K
09:43 7.92 7.95 7.85 7.86 0.0K
09:44 7.84 7.84 7.74 7.82 0.0K
09:45 7.76 7.79 7.70 7.70 0.0K
09:46 7.73 7.84 7.73 7.84 0.0K
09:47 7.81 7.85 7.81 7.85 0.0K
09:48 7.84 7.84 7.76 7.77 0.0K
09:49 7.70 7.70 7.68 7.68 0.0K
09:50 7.67 7.69 7.65 7.69 0.0K
09:51 7.69 7.73 7.69 7.73 0.0K
09:52 7.72 7.76 7.69 7.69 0.0K
09:53 7.72 7.73 7.67 7.67 0.0K
09:54 7.74 7.76 7.70 7.71 0.0K
09:55 7.72 7.79 7.72 7.79 0.0K
09:56 7.80 7.80 7.74 7.74 0.0K
09:57 7.72 7.75 7.72 7.75 0.0K
09:58 7.77 7.77 7.75 7.76 0.0K
09:59 7.80 7.81 7.79 7.80 0.0K
10:00 7.80 7.83 7.78 7.78 0.0K
10:01 7.77 7.82 7.77 7.78 0.0K
10:02 7.72 7.90 7.72 7.89 0.0K
10:03 7.86 7.86 7.75 7.75 0.0K
10:04 7.76 7.78 7.69 7.69 0.0K
10:05 7.68 7.69 7.65 7.69 0.0K
10:06 7.65 7.65 7.56 7.56 0.0K
10:07 7.55 7.57 7.55 7.57 0.0K
10:08 7.57 7.57 7.51 7.54 0.0K
10:09 7.52 7.57 7.52 7.57 0.0K
10:10 7.59 7.59 7.55 7.56 0.0K
10:11 7.54 7.58 7.54 7.54 0.0K
10:12 7.53 7.58 7.53 7.57 0.0K
10:13 7.58 7.59 7.57 7.57 0.0K
10:14 7.58 7.65 7.58 7.65 0.0K
10:15 7.62 7.62 7.53 7.53 0.0K
10:16 7.51 7.52 7.51 7.51 0.0K
10:17 7.52 7.52 7.49 7.49 0.0K
10:18 7.50 7.54 7.50 7.53 0.0K
10:19 7.50 7.55 7.50 7.55 0.0K
10:20 7.53 7.59 7.53 7.55 0.0K
10:21 7.56 7.58 7.56 7.57 0.0K
10:22 7.56 7.57 7.54 7.54 0.0K
10:23 7.58 7.63 7.58 7.62 0.0K
10:24 7.60 7.64 7.60 7.62 0.0K
10:25 7.58 7.61 7.58 7.61 0.0K
10:26 7.57 7.65 7.57 7.65 0.0K
10:27 7.63 7.68 7.63 7.68 0.0K
10:28 7.66 7.66 7.61 7.61 0.0K
10:29 7.57 7.61 7.57 7.60 0.0K
10:30 7.60 7.63 7.59 7.59 0.0K
10:31 7.63 7.63 7.59 7.59 0.0K
10:32 7.63 7.63 7.52 7.52 0.0K
10:33 7.52 7.56 7.52 7.56 0.0K
10:34 7.55 7.57 7.55 7.57 0.0K
10:35 7.58 7.62 7.58 7.59 0.0K
10:36 7.57 7.62 7.57 7.62 0.0K
10:37 7.59 7.59 7.53 7.53 0.0K
10:38 7.49 7.50 7.48 7.50 0.0K
10:39 7.49 7.52 7.49 7.51 0.0K
10:40 7.54 7.58 7.54 7.57 0.0K
10:41 7.55 7.60 7.55 7.60 0.0K
10:42 7.55 7.55 7.55 7.55 0.0K
10:43 7.57 7.57 7.53 7.53 0.0K
10:44 7.52 7.52 7.50 7.51 0.0K
10:45 7.51 7.55 7.51 7.52 0.0K
10:46 7.53 7.57 7.53 7.57 0.0K
10:47 7.56 7.57 7.56 7.57 0.0K
10:48 7.57 7.60 7.57 7.58 0.0K
10:49 7.59 7.62 7.59 7.61 0.0K
10:50 7.62 7.71 7.62 7.71 0.0K
10:51 7.71 7.78 7.70 7.72 0.0K
10:52 7.77 7.77 7.69 7.69 0.0K
10:53 7.65 7.70 7.62 7.69 0.0K
10:54 7.68 7.71 7.68 7.71 0.0K
10:55 7.71 7.73 7.70 7.70 0.0K
10:56 7.73 7.77 7.71 7.71 0.0K
10:57 7.72 7.73 7.70 7.73 0.0K
10:58 7.72 7.79 7.72 7.79 0.0K
10:59 7.77 7.87 7.77 7.87 0.0K
11:00 7.83 7.92 7.83 7.92 0.0K
11:01 7.91 7.91 7.84 7.84 0.0K
11:02 7.87 7.92 7.87 7.91 0.0K
11:03 7.91 7.91 7.87 7.87 0.0K
11:04 7.96 7.96 7.89 7.89 0.0K
11:05 7.89 7.89 7.85 7.86 0.0K
11:06 7.86 7.86 7.73 7.73 0.0K
11:07 7.70 7.71 7.69 7.70 0.0K
11:08 7.69 7.72 7.69 7.69 0.0K
11:09 7.69 7.77 7.69 7.77 0.0K
11:10 7.79 7.98 7.79 7.98 0.0K
11:11 8.02 8.02 7.95 7.95 0.0K
11:12 8.03 8.03 8.00 8.03 0.0K
11:13 8.02 8.04 7.97 7.97 0.0K
11:14 7.84 7.88 7.84 7.88 0.0K
11:15 7.93 7.93 7.92 7.93 0.0K
11:16 7.89 7.91 7.86 7.86 0.0K
11:17 7.81 7.81 7.74 7.74 0.0K
11:18 7.77 7.77 7.76 7.77 0.0K
11:19 7.79 7.79 7.77 7.78 0.0K
11:20 7.79 7.85 7.79 7.85 0.0K
11:21 7.83 7.83 7.81 7.81 0.0K
11:22 7.80 7.81 7.79 7.81 0.0K
11:23 7.80 7.81 7.80 7.80 0.0K
11:24 7.79 7.82 7.79 7.81 0.0K
11:25 7.82 7.84 7.82 7.84 0.0K
11:26 7.78 7.78 7.68 7.71 0.0K
11:27 7.70 7.72 7.62 7.62 0.0K
11:28 7.67 7.71 7.67 7.69 0.0K
11:29 7.71 7.74 7.65 7.74 0.0K
11:30 7.71 7.71 7.69 7.70 0.0K
11:31 7.68 7.70 7.68 7.68 0.0K
11:32 7.67 7.69 7.67 7.68 0.0K
11:33 7.67 7.72 7.67 7.71 0.0K
11:34 7.72 7.75 7.72 7.75 0.0K
11:35 7.73 7.76 7.71 7.71 0.0K
11:36 7.67 7.67 7.64 7.64 0.0K
11:37 7.64 7.67 7.62 7.62 0.0K
11:38 7.62 7.65 7.62 7.65 0.0K
11:39 7.65 7.67 7.65 7.65 0.0K
11:40 7.58 7.65 7.58 7.64 0.0K
11:41 7.66 7.68 7.66 7.68 0.0K
11:42 7.69 7.74 7.66 7.66 0.0K
11:43 7.65 7.69 7.65 7.67 0.0K
11:44 7.67 7.72 7.67 7.72 0.0K
11:45 7.70 7.74 7.70 7.74 0.0K
11:46 7.74 7.76 7.72 7.72 0.0K
11:47 7.73 7.73 7.71 7.72 0.0K
11:48 7.76 7.86 7.76 7.83 0.0K
11:49 7.87 7.89 7.87 7.89 0.0K
11:50 7.96 7.96 7.92 7.92 0.0K
11:51 7.93 7.93 7.89 7.89 0.0K
11:52 7.89 7.90 7.88 7.88 0.0K
11:53 7.85 7.87 7.85 7.87 0.0K
11:54 7.87 7.93 7.87 7.93 0.0K
11:55 7.94 7.96 7.94 7.96 0.0K
11:56 7.95 7.98 7.95 7.98 0.0K
11:57 7.98 7.99 7.97 7.98 0.0K
11:58 7.99 8.01 7.99 8.00 0.0K
11:59 8.02 8.04 8.02 8.03 0.0K
12:00 8.04 8.06 8.04 8.04 0.0K
12:01 8.06 8.07 8.04 8.07 0.0K
12:02 8.10 8.13 8.10 8.13 0.0K
12:03 8.15 8.16 8.15 8.15 0.0K
12:04 8.16 8.16 8.14 8.14 0.0K
12:05 8.13 8.16 8.13 8.16 0.0K
12:06 8.16 8.19 8.16 8.17 0.0K
12:07 8.17 8.19 8.17 8.19 0.0K
12:08 8.20 8.22 8.19 8.20 0.0K
12:09 8.19 8.21 8.19 8.21 0.0K
12:10 8.22 8.22 8.17 8.18 0.0K
12:11 8.19 8.27 8.13 8.27 0.0K
12:12 8.27 8.29 8.16 8.25 0.0K
12:13 8.28 8.29 8.18 8.29 0.0K
12:14 8.26 8.31 8.26 8.31 0.0K
12:15 8.29 8.29 8.13 8.20 0.0K
12:16 8.20 8.21 8.17 8.17 0.0K
12:17 8.20 8.20 8.16 8.17 0.0K
12:18 8.16 8.18 8.16 8.18 0.0K
12:19 8.20 8.21 8.20 8.21 0.0K
12:20 8.22 8.25 8.21 8.25 0.0K
12:21 8.28 8.30 8.28 8.30 0.0K
12:22 8.33 8.37 8.33 8.37 0.0K
12:23 8.36 8.42 8.36 8.42 0.0K
12:24 8.41 8.41 8.39 8.40 0.0K
12:25 8.41 8.44 8.41 8.44 0.0K
12:26 8.42 8.43 8.42 8.43 0.0K
12:27 8.44 8.46 8.44 8.45 0.0K
12:28 8.44 8.48 8.44 8.46 0.0K
12:29 8.48 8.50 8.48 8.49 0.0K
12:30 8.50 8.50 8.42 8.42 0.0K
12:31 8.41 8.43 8.41 8.42 0.0K
12:32 8.40 8.42 8.40 8.42 0.0K
12:33 8.42 8.46 8.42 8.46 0.0K
12:34 8.45 8.47 8.45 8.47 0.0K
12:35 8.47 8.47 8.44 8.44 0.0K
12:36 8.46 8.47 8.46 8.47 0.0K
12:37 8.46 8.48 8.45 8.45 0.0K
12:38 8.43 8.48 8.43 8.48 0.0K
12:39 8.45 8.49 8.43 8.43 0.0K
12:40 8.41 8.42 8.38 8.38 0.0K
12:41 8.38 8.41 8.38 8.39 0.0K
12:42 8.40 8.40 8.40 8.40 0.0K
12:43 8.42 8.47 8.42 8.47 0.0K
12:44 8.47 8.47 8.46 8.46 0.0K
12:45 8.44 8.45 8.44 8.44 0.0K
12:46 8.44 8.45 8.42 8.45 0.0K
12:47 8.43 8.46 8.43 8.46 0.0K
12:48 8.47 8.49 8.47 8.49 0.0K
12:49 8.50 8.53 8.50 8.53 0.0K
12:50 8.50 8.51 8.49 8.51 0.0K
12:51 8.49 8.53 8.49 8.51 0.0K
12:52 8.56 8.58 8.56 8.56 0.0K
12:53 8.55 8.56 8.53 8.53 0.0K
12:54 8.51 8.52 8.51 8.52 0.0K
12:55 8.52 8.55 8.52 8.55 0.0K
12:56 8.55 8.63 8.55 8.63 0.0K
12:57 8.64 8.68 8.63 8.68 0.0K
12:58 8.68 8.68 8.66 8.66 0.0K
12:59 8.70 8.72 8.70 8.71 0.0K
13:00 8.72 8.77 8.72 8.77 0.0K
13:01 8.80 8.84 8.80 8.84 0.0K
13:02 8.79 8.79 8.77 8.78 0.0K
13:03 8.79 8.79 8.77 8.77 0.0K
13:04 8.76 8.78 8.76 8.77 0.0K
13:05 8.77 8.77 8.74 8.74 0.0K
13:06 8.74 8.80 8.73 8.80 0.0K
13:07 8.77 8.80 8.77 8.79 0.0K
13:08 8.79 8.81 8.79 8.81 0.0K
13:09 8.81 8.82 8.81 8.81 0.0K
13:10 8.79 8.86 8.79 8.86 0.0K
13:11 8.88 8.95 8.88 8.95 0.0K
13:12 8.95 8.96 8.95 8.95 0.0K
13:13 8.93 8.99 8.93 8.99 0.0K
13:14 8.99 9.01 8.99 9.01 0.0K
13:15 9.00 9.00 8.99 8.99 0.0K
13:16 8.99 9.00 8.99 9.00 0.0K
13:17 8.99 9.01 8.99 9.01 0.0K
13:18 9.00 9.06 9.00 9.05 0.0K
13:19 9.05 9.08 9.05 9.08 0.0K
13:20 9.11 9.11 9.06 9.06 0.0K
13:21 9.06 9.08 9.06 9.06 0.0K
13:22 9.06 9.06 9.03 9.03 0.0K
13:23 8.98 8.98 8.85 8.85 0.0K
13:24 8.79 8.85 8.79 8.85 0.0K
13:25 8.89 8.94 8.89 8.93 0.0K
13:26 8.93 8.97 8.93 8.97 0.0K
13:27 8.97 9.00 8.89 9.00 0.0K
13:28 8.98 8.98 8.97 8.97 0.0K
13:29 8.95 9.02 8.95 9.02 0.0K
13:30 9.02 9.02 9.00 9.01 0.0K
13:31 8.96 9.01 8.96 8.99 0.0K
13:32 8.97 8.99 8.97 8.99 0.0K
13:33 9.01 9.04 9.01 9.02 0.0K
13:34 9.00 9.03 9.00 9.02 0.0K
13:35 9.00 9.00 8.98 8.99 0.0K
13:36 8.98 9.02 8.98 8.98 0.0K
13:37 8.99 9.01 8.99 8.99 0.0K
13:38 8.99 9.02 8.99 9.01 0.0K
13:39 8.98 8.98 8.94 8.94 0.0K
13:40 8.94 8.95 8.87 8.87 0.0K
13:41 8.83 8.85 8.81 8.81 0.0K
13:42 8.82 8.82 8.77 8.78 0.0K
13:43 8.78 8.80 8.78 8.79 0.0K
13:44 8.81 8.86 8.81 8.84 0.0K
13:45 8.84 8.84 8.84 8.84 0.0K
13:46 8.82 8.86 8.82 8.86 0.0K
13:47 8.87 8.87 8.85 8.86 0.0K
13:48 8.86 8.89 8.86 8.88 0.0K
13:49 8.86 8.88 8.86 8.87 0.0K
13:50 8.87 8.87 8.84 8.84 0.0K
13:51 8.85 8.87 8.84 8.87 0.0K
13:52 8.86 8.89 8.85 8.85 0.0K
13:53 8.84 8.88 8.84 8.88 0.0K
13:54 8.86 8.90 8.85 8.90 0.0K
13:55 8.89 8.95 8.89 8.95 0.0K
13:56 8.97 9.06 8.97 9.01 0.0K
13:57 9.02 9.02 9.01 9.02 0.0K
13:58 9.08 9.08 9.06 9.06 0.0K
13:59 9.03 9.03 8.94 8.94 0.0K
14:00 8.95 9.02 8.95 9.00 0.0K
14:01 9.00 9.00 8.95 8.95 0.0K
14:02 8.97 9.00 8.97 8.99 0.0K
14:03 8.95 8.99 8.94 8.99 0.0K
14:04 8.98 8.99 8.96 8.96 0.0K
14:05 8.97 8.97 8.93 8.95 0.0K
14:06 8.96 9.02 8.96 9.00 0.0K
14:07 9.00 9.06 9.00 9.06 0.0K
14:08 9.12 9.17 9.10 9.10 0.0K
14:09 9.13 9.17 9.13 9.17 0.0K
14:10 9.13 9.15 9.11 9.11 0.0K
14:11 9.11 9.13 9.11 9.13 0.0K
14:12 9.12 9.14 9.09 9.09 0.0K
14:13 9.07 9.07 9.05 9.05 0.0K
14:14 9.05 9.05 9.02 9.02 0.0K
14:15 9.00 9.01 8.99 9.00 0.0K
14:16 9.00 9.01 8.99 8.99 0.0K
14:17 8.99 9.00 8.99 8.99 0.0K
14:18 9.00 9.00 8.97 8.97 0.0K
14:19 8.97 8.97 8.93 8.93 0.0K
14:20 8.93 8.94 8.86 8.86 0.0K
14:21 8.83 8.84 8.81 8.81 0.0K
14:22 8.80 8.81 8.80 8.80 0.0K
14:23 8.83 8.93 8.83 8.93 0.0K
14:24 8.93 9.02 8.93 9.02 0.0K
14:25 9.03 9.04 9.03 9.04 0.0K
14:26 9.02 9.04 9.02 9.04 0.0K
14:27 9.07 9.09 9.07 9.09 0.0K
14:28 9.07 9.12 9.07 9.10 0.0K
14:29 9.10 9.15 9.10 9.15 0.0K
14:30 9.15 9.19 9.15 9.19 0.0K
14:31 9.18 9.18 9.16 9.16 0.0K
14:32 9.14 9.17 9.14 9.16 0.0K
14:33 9.16 9.17 9.13 9.14 0.0K
14:34 9.12 9.14 9.11 9.14 0.0K
14:35 9.14 9.14 9.10 9.10 0.0K
14:36 9.12 9.13 9.12 9.13 0.0K
14:37 9.09 9.09 9.06 9.07 0.0K
14:38 9.03 9.05 9.03 9.03 0.0K
14:39 9.04 9.04 9.02 9.03 0.0K
14:40 9.03 9.03 9.02 9.03 0.0K
14:41 9.05 9.07 9.05 9.07 0.0K
14:42 9.05 9.05 9.03 9.03 0.0K
14:43 9.04 9.04 9.02 9.02 0.0K
14:44 9.01 9.04 9.01 9.04 0.0K
14:45 9.04 9.05 9.03 9.03 0.0K
14:46 9.03 9.06 9.03 9.06 0.0K
14:47 9.06 9.06 9.03 9.04 0.0K
14:48 9.05 9.05 9.01 9.02 0.0K
14:49 9.05 9.08 9.05 9.08 0.0K
14:50 9.10 9.17 9.10 9.17 0.0K
14:51 9.16 9.20 9.16 9.17 0.0K
14:52 9.16 9.18 9.16 9.17 0.0K
14:53 9.18 9.20 9.18 9.20 0.0K
14:54 9.20 9.24 9.20 9.24 0.0K
14:55 9.29 9.34 9.24 9.27 0.0K
14:56 9.25 9.28 9.25 9.25 0.0K
14:57 9.26 9.27 9.20 9.20 0.0K
14:58 9.18 9.20 9.16 9.17 0.0K
14:59 9.17 9.19 9.16 9.16 0.0K
15:00 9.16 9.17 9.13 9.13 0.0K
15:01 9.07 9.10 9.07 9.09 0.0K
15:02 9.08 9.11 9.08 9.11 0.0K
15:03 9.11 9.14 9.11 9.14 0.0K
15:04 9.14 9.21 9.14 9.21 0.0K
15:05 9.20 9.20 9.18 9.20 0.0K
15:06 9.20 9.23 9.20 9.23 0.0K
15:07 9.25 9.25 9.24 9.25 0.0K
15:08 9.25 9.25 9.23 9.23 0.0K
15:09 9.23 9.26 9.23 9.26 0.0K
15:10 9.25 9.28 9.25 9.28 0.0K
15:11 9.28 9.31 9.28 9.31 0.0K
15:12 9.31 9.33 9.31 9.33 0.0K
15:13 9.32 9.35 9.32 9.35 0.0K
15:14 9.31 9.31 9.27 9.27 0.0K
15:15 9.26 9.28 9.26 9.28 0.0K
15:16 9.28 9.28 9.27 9.28 0.0K
15:17 9.30 9.32 9.30 9.32 0.0K
15:18 9.32 9.34 9.31 9.31 0.0K
15:19 9.32 9.36 9.32 9.34 0.0K
15:20 9.35 9.40 9.34 9.40 0.0K
15:21 9.39 9.43 9.39 9.42 0.0K
15:22 9.45 9.45 9.44 9.45 0.0K
15:23 9.46 9.46 9.43 9.44 0.0K
15:24 9.42 9.43 9.41 9.41 0.0K
15:25 9.41 9.46 9.41 9.46 0.0K
15:26 9.46 9.50 9.46 9.49 0.0K
15:27 9.50 9.55 9.50 9.55 0.0K
15:28 9.55 9.56 9.55 9.55 0.0K
15:29 9.55 9.61 9.55 9.61 0.0K
15:30 9.61 9.61 9.59 9.59 0.0K
15:31 9.55 9.55 9.51 9.51 0.0K
15:32 9.50 9.54 9.50 9.54 0.0K
15:33 9.53 9.53 9.50 9.50 0.0K
15:34 9.51 9.54 9.40 9.54 0.0K
15:35 9.53 9.59 9.53 9.57 0.0K
15:36 9.57 9.66 9.57 9.65 0.0K
15:37 9.69 9.77 9.69 9.74 0.0K
15:38 9.73 9.77 9.73 9.76 0.0K
15:39 9.77 9.83 9.77 9.83 0.0K
15:40 9.88 10.00 9.88 10.00 0.0K
15:41 9.97 9.97 9.91 9.91 0.0K
15:42 9.90 10.00 9.90 9.97 0.0K
15:43 9.93 9.95 9.93 9.93 0.0K
15:44 9.94 9.94 9.90 9.90 0.0K
15:45 9.92 9.92 9.86 9.87 0.0K
15:46 9.87 9.88 9.86 9.88 0.0K
15:47 9.88 9.91 9.88 9.91 0.0K
15:48 9.95 9.95 9.92 9.94 0.0K
15:49 9.92 10.00 9.92 10.00 0.0K
15:50 9.99 10.06 9.99 10.04 0.0K
15:51 9.97 10.13 9.97 10.13 0.0K
15:52 10.11 10.12 10.08 10.08 0.0K
15:53 10.11 10.16 10.11 10.13 0.0K
15:54 10.12 10.12 9.93 9.93 0.0K
15:55 9.96 9.99 9.92 9.92 0.0K
15:56 9.92 9.92 9.86 9.86 0.0K
15:57 9.86 9.86 9.77 9.78 0.0K
15:58 9.76 9.76 9.67 9.67 0.0K
15:59 9.69 9.69 9.63 9.63 0.0K
16:00 9.31 9.52 9.31 9.44 0.0K
16:01 9.24 9.45 9.24 9.45 0.0K
16:02 9.46 9.52 9.46 9.52 0.0K
16:03 9.52 9.56 9.51 9.51 0.0K
16:04 9.50 9.53 9.50 9.53 0.0K
16:05 9.49 9.49 9.37 9.46 0.0K
16:06 9.45 9.49 9.39 9.39 0.0K
16:07 9.39 9.44 9.39 9.41 0.0K
16:08 9.43 9.43 9.39 9.41 0.0K
16:09 9.41 9.41 9.39 9.39 0.0K
16:10 9.37 9.43 9.37 9.43 0.0K
16:11 9.44 9.62 9.44 9.58 0.0K
16:12 9.48 9.64 9.48 9.64 0.0K
16:13 9.65 9.68 9.65 9.66 0.0K
16:14 9.63 9.68 9.60 9.60 0.0K
16:15 9.58 9.58 9.58 9.58 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible