Dernière Mise à Jour: 2025-10-04
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 9.37 9.37 9.24 9.25 0.0K
09:32 9.38 9.47 9.35 9.35 0.0K
09:33 9.31 9.38 9.31 9.38 0.0K
09:34 9.26 9.42 9.26 9.42 0.0K
09:35 9.59 9.59 9.37 9.51 0.0K
09:36 9.62 10.08 9.62 10.08 0.0K
09:37 10.09 10.09 9.83 9.83 0.0K
09:38 9.68 10.10 9.68 10.10 0.0K
09:39 10.33 10.55 10.33 10.55 0.0K
09:40 10.53 10.53 10.42 10.43 0.0K
09:41 10.19 10.29 10.16 10.29 0.0K
09:42 10.33 10.44 10.33 10.35 0.0K
09:43 10.34 10.34 10.14 10.14 0.0K
09:44 10.29 10.47 10.29 10.47 0.0K
09:45 10.43 10.43 10.26 10.33 0.0K
09:46 10.31 10.34 10.30 10.32 0.0K
09:47 10.23 10.34 10.12 10.16 0.0K
09:48 10.07 10.14 10.07 10.10 0.0K
09:49 10.04 10.17 10.04 10.08 0.0K
09:50 10.03 10.28 10.03 10.26 0.0K
09:51 10.21 10.21 10.09 10.17 0.0K
09:52 10.00 10.25 10.00 10.24 0.0K
09:53 10.20 10.30 10.16 10.30 0.0K
09:54 10.26 10.26 10.22 10.22 0.0K
09:55 10.27 10.38 10.27 10.32 0.0K
09:56 10.36 10.36 10.21 10.28 0.0K
09:57 10.23 10.24 10.18 10.19 0.0K
09:58 10.15 10.17 10.10 10.10 0.0K
09:59 10.13 10.37 10.13 10.19 0.0K
10:00 10.28 10.38 10.26 10.29 0.0K
10:01 10.66 11.17 10.66 10.97 0.0K
10:02 11.19 11.19 11.10 11.10 0.0K
10:03 11.24 11.27 11.01 11.25 0.0K
10:04 11.41 11.45 11.27 11.27 0.0K
10:05 11.65 11.87 11.65 11.87 0.0K
10:06 11.83 12.09 11.83 11.98 0.0K
10:07 11.75 12.08 11.75 11.80 0.0K
10:08 12.10 12.10 11.98 12.03 0.0K
10:09 11.96 12.03 11.82 11.93 0.0K
10:10 11.64 12.04 11.64 11.94 0.0K
10:11 12.10 12.26 12.10 12.26 0.0K
10:12 12.39 12.70 12.39 12.44 0.0K
10:13 12.66 12.67 12.40 12.40 0.0K
10:14 12.65 12.78 12.65 12.76 0.0K
10:15 12.60 12.74 12.60 12.63 0.0K
10:16 12.76 12.83 12.69 12.83 0.0K
10:17 12.83 13.54 12.83 13.12 0.0K
10:18 13.62 13.66 13.60 13.61 0.0K
10:19 13.74 13.79 13.67 13.67 0.0K
10:20 13.77 13.91 13.77 13.78 0.0K
10:21 13.84 13.84 13.38 13.45 0.0K
10:22 13.50 13.53 13.21 13.37 0.0K
10:23 13.03 13.20 13.02 13.03 0.0K
10:24 13.27 13.38 13.27 13.29 0.0K
10:25 13.50 13.70 13.50 13.56 0.0K
10:26 13.74 13.74 13.50 13.53 0.0K
10:27 13.48 13.72 13.48 13.72 0.0K
10:28 13.63 13.70 13.63 13.65 0.0K
10:29 13.84 13.91 13.81 13.91 0.0K
10:30 13.78 14.04 13.78 13.81 0.0K
10:31 14.17 14.17 14.02 14.16 0.0K
10:32 14.02 14.34 14.02 14.33 0.0K
10:33 14.54 14.54 14.28 14.36 0.0K
10:34 14.33 14.40 14.24 14.40 0.0K
10:35 14.45 14.45 14.20 14.20 0.0K
10:36 14.36 14.36 14.17 14.28 0.0K
10:37 14.19 14.31 14.12 14.20 0.0K
10:38 14.00 14.00 13.92 13.92 0.0K
10:39 13.91 13.95 13.89 13.95 0.0K
10:40 13.79 13.90 13.79 13.90 0.0K
10:41 13.79 13.79 13.25 13.31 0.0K
10:42 13.28 13.47 13.28 13.35 0.0K
10:43 13.44 13.44 13.15 13.26 0.0K
10:44 13.14 13.26 13.14 13.14 0.0K
10:45 13.18 13.18 12.89 12.89 0.0K
10:46 12.94 13.21 12.94 13.10 0.0K
10:47 13.31 13.31 13.07 13.20 0.0K
10:48 13.10 13.10 13.01 13.07 0.0K
10:49 12.96 13.08 12.96 13.08 0.0K
10:50 13.05 13.07 13.04 13.07 0.0K
10:51 13.05 13.05 12.86 12.99 0.0K
10:52 12.87 12.92 12.83 12.88 0.0K
10:53 12.77 12.82 12.77 12.82 0.0K
10:54 12.76 12.77 12.74 12.74 0.0K
10:55 12.66 12.75 12.66 12.75 0.0K
10:56 12.77 12.79 12.71 12.71 0.0K
10:57 12.74 12.86 12.74 12.78 0.0K
10:58 12.87 12.90 12.87 12.88 0.0K
10:59 12.91 12.91 12.89 12.91 0.0K
11:00 12.86 12.99 12.86 12.99 0.0K
11:01 12.95 13.17 12.95 13.17 0.0K
11:02 13.17 13.58 13.17 13.53 0.0K
11:03 13.61 13.61 13.50 13.52 0.0K
11:04 13.50 13.86 13.50 13.86 0.0K
11:05 13.81 13.94 13.81 13.90 0.0K
11:06 13.86 13.86 13.67 13.72 0.0K
11:07 13.79 13.83 13.56 13.56 0.0K
11:08 13.58 13.79 13.58 13.79 0.0K
11:09 13.79 13.82 13.71 13.73 0.0K
11:10 13.78 13.78 13.69 13.69 0.0K
11:11 13.73 13.73 13.52 13.52 0.0K
11:12 13.62 13.62 13.56 13.61 0.0K
11:13 13.58 13.62 13.57 13.57 0.0K
11:14 13.56 13.82 13.56 13.80 0.0K
11:15 13.81 13.81 13.73 13.76 0.0K
11:16 13.70 13.72 13.69 13.69 0.0K
11:17 13.62 13.70 13.54 13.54 0.0K
11:18 13.58 13.58 13.51 13.55 0.0K
11:19 13.58 13.62 13.58 13.62 0.0K
11:20 13.64 13.67 13.62 13.62 0.0K
11:21 13.61 13.69 13.59 13.69 0.0K
11:22 13.71 13.71 13.61 13.61 0.0K
11:23 13.60 13.64 13.57 13.57 0.0K
11:24 13.59 13.59 13.58 13.59 0.0K
11:25 13.58 13.58 13.44 13.46 0.0K
11:26 13.35 13.35 13.30 13.30 0.0K
11:27 13.31 13.31 13.22 13.22 0.0K
11:28 13.21 13.21 13.11 13.11 0.0K
11:29 13.07 13.07 12.92 12.92 0.0K
11:30 12.86 12.86 12.82 12.85 0.0K
11:31 12.93 12.96 12.90 12.90 0.0K
11:32 12.88 12.90 12.84 12.84 0.0K
11:33 12.84 12.87 12.83 12.83 0.0K
11:34 12.79 12.80 12.76 12.76 0.0K
11:35 12.76 12.82 12.75 12.75 0.0K
11:36 12.76 12.76 12.65 12.65 0.0K
11:37 12.64 12.69 12.64 12.68 0.0K
11:38 12.67 12.69 12.66 12.69 0.0K
11:39 12.70 12.81 12.70 12.81 0.0K
11:40 12.80 12.87 12.80 12.85 0.0K
11:41 12.95 13.16 12.95 13.16 0.0K
11:42 13.13 13.32 13.13 13.23 0.0K
11:43 13.34 13.52 13.34 13.52 0.0K
11:44 13.53 13.54 13.44 13.44 0.0K
11:45 13.59 13.62 13.51 13.60 0.0K
11:46 13.50 13.50 13.35 13.43 0.0K
11:47 13.38 13.45 13.36 13.45 0.0K
11:48 13.46 13.52 13.44 13.52 0.0K
11:49 13.49 13.71 13.49 13.65 0.0K
11:50 13.69 13.88 13.68 13.84 0.0K
11:51 13.92 14.14 13.92 13.95 0.0K
11:52 14.16 14.65 14.16 14.64 0.0K
11:53 14.60 14.67 14.57 14.66 0.0K
11:54 14.41 14.58 14.41 14.57 0.0K
11:55 14.51 14.59 14.41 14.50 0.0K
11:56 14.54 14.54 14.30 14.52 0.0K
11:57 14.19 14.19 14.12 14.15 0.0K
11:58 14.20 14.39 14.20 14.32 0.0K
11:59 14.36 14.43 14.36 14.43 0.0K
12:00 14.37 14.37 14.29 14.31 0.0K
12:01 14.32 14.32 14.15 14.25 0.0K
12:02 14.18 14.34 14.18 14.29 0.0K
12:03 14.41 14.52 14.39 14.39 0.0K
12:04 14.49 14.53 14.49 14.49 0.0K
12:05 14.53 14.58 14.53 14.58 0.0K
12:06 14.60 14.60 14.54 14.55 0.0K
12:07 14.55 14.82 14.55 14.68 0.0K
12:08 14.98 15.09 14.98 15.09 0.0K
12:09 14.84 14.89 14.83 14.89 0.0K
12:10 14.85 14.86 14.80 14.80 0.0K
12:11 14.88 14.92 14.80 14.80 0.0K
12:12 14.96 15.04 14.94 14.97 0.0K
12:13 14.98 14.99 14.90 14.99 0.0K
12:14 14.88 14.96 14.88 14.96 0.0K
12:15 14.92 14.92 14.80 14.85 0.0K
12:16 14.75 14.88 14.75 14.85 0.0K
12:17 14.92 14.97 14.92 14.93 0.0K
12:18 15.00 15.00 14.89 14.89 0.0K
12:19 14.83 15.02 14.83 14.99 0.0K
12:20 15.01 15.19 15.00 15.05 0.0K
12:21 15.29 15.39 15.29 15.35 0.0K
12:22 15.37 15.40 15.24 15.34 0.0K
12:23 15.22 15.39 15.22 15.37 0.0K
12:24 15.39 15.39 15.31 15.34 0.0K
12:25 15.34 15.34 15.20 15.21 0.0K
12:26 15.32 15.32 15.25 15.25 0.0K
12:27 15.12 15.19 15.03 15.19 0.0K
12:28 15.06 15.22 15.06 15.16 0.0K
12:29 15.25 15.26 15.19 15.26 0.0K
12:30 15.10 15.10 15.03 15.03 0.0K
12:31 14.99 15.00 14.89 14.91 0.0K
12:32 14.78 14.78 14.70 14.72 0.0K
12:33 14.71 14.71 14.68 14.71 0.0K
12:34 14.72 14.77 14.69 14.74 0.0K
12:35 14.71 14.93 14.71 14.76 0.0K
12:36 14.94 15.19 14.94 15.07 0.0K
12:37 15.26 15.43 15.26 15.41 0.0K
12:38 15.49 15.57 15.48 15.55 0.0K
12:39 15.53 15.53 15.41 15.50 0.0K
12:40 15.50 15.50 15.39 15.39 0.0K
12:41 15.40 15.43 15.24 15.39 0.0K
12:42 15.18 15.22 15.17 15.22 0.0K
12:43 15.22 15.24 15.14 15.19 0.0K
12:44 15.24 15.27 15.23 15.27 0.0K
12:45 15.17 15.21 15.17 15.20 0.0K
12:46 15.16 15.17 15.11 15.17 0.0K
12:47 15.21 15.55 15.21 15.50 0.0K
12:48 15.50 15.53 15.40 15.53 0.0K
12:49 15.46 15.48 15.43 15.43 0.0K
12:50 15.39 15.39 15.16 15.29 0.0K
12:51 15.26 15.28 15.23 15.23 0.0K
12:52 15.16 15.18 15.09 15.09 0.0K
12:53 15.07 15.07 15.03 15.03 0.0K
12:54 15.03 15.07 15.00 15.00 0.0K
12:55 14.97 14.98 14.94 14.94 0.0K
12:56 14.92 14.94 14.88 14.88 0.0K
12:57 14.88 14.90 14.87 14.87 0.0K
12:58 14.84 14.84 14.83 14.83 0.0K
12:59 14.81 14.82 14.76 14.79 0.0K
13:00 14.78 14.78 14.72 14.72 0.0K
13:01 14.66 14.70 14.66 14.68 0.0K
13:02 14.67 14.70 14.65 14.65 0.0K
13:03 14.64 14.64 14.62 14.64 0.0K
13:04 14.62 14.62 14.45 14.45 0.0K
13:05 14.43 14.47 14.43 14.47 0.0K
13:06 14.50 14.53 14.50 14.50 0.0K
13:07 14.49 14.88 14.49 14.88 0.0K
13:08 14.93 14.93 14.85 14.88 0.0K
13:09 14.86 14.86 14.69 14.69 0.0K
13:10 14.76 14.76 14.68 14.72 0.0K
13:11 14.77 14.77 14.73 14.73 0.0K
13:12 14.69 14.69 14.59 14.60 0.0K
13:13 14.63 14.66 14.59 14.59 0.0K
13:14 14.61 14.64 14.61 14.64 0.0K
13:15 14.65 14.65 14.55 14.55 0.0K
13:16 14.57 14.61 14.57 14.61 0.0K
13:17 14.61 14.72 14.61 14.66 0.0K
13:18 14.70 14.70 14.67 14.69 0.0K
13:19 14.64 14.72 14.64 14.72 0.0K
13:20 14.69 14.70 14.66 14.66 0.0K
13:21 14.69 14.73 14.69 14.71 0.0K
13:22 14.73 14.73 14.71 14.72 0.0K
13:23 14.73 14.73 14.72 14.73 0.0K
13:24 14.69 14.72 14.66 14.72 0.0K
13:25 14.62 14.62 14.52 14.55 0.0K
13:26 14.53 14.66 14.53 14.64 0.0K
13:27 14.73 14.77 14.73 14.76 0.0K
13:28 14.76 14.76 14.72 14.76 0.0K
13:29 14.75 14.76 14.75 14.76 0.0K
13:30 14.74 14.81 14.67 14.73 0.0K
13:31 14.66 14.66 14.52 14.61 0.0K
13:32 14.50 14.55 14.50 14.52 0.0K
13:33 14.53 14.54 14.44 14.53 0.0K
13:34 14.42 14.42 14.34 14.37 0.0K
13:35 14.29 14.37 14.29 14.33 0.0K
13:36 14.38 14.38 14.27 14.30 0.0K
13:37 14.27 14.27 14.22 14.26 0.0K
13:38 14.24 14.25 14.24 14.24 0.0K
13:39 14.25 14.25 14.24 14.25 0.0K
13:40 14.23 14.23 14.13 14.16 0.0K
13:41 14.12 14.15 14.12 14.15 0.0K
13:42 14.16 14.16 14.15 14.16 0.0K
13:43 14.16 14.21 14.16 14.21 0.0K
13:44 14.19 14.23 14.19 14.23 0.0K
13:45 14.15 14.15 14.10 14.14 0.0K
13:46 14.07 14.14 14.07 14.11 0.0K
13:47 14.13 14.27 14.13 14.25 0.0K
13:48 14.28 14.28 14.22 14.24 0.0K
13:49 14.19 14.26 14.19 14.26 0.0K
13:50 14.23 14.23 14.10 14.15 0.0K
13:51 14.09 14.12 14.06 14.06 0.0K
13:52 14.09 14.09 14.00 14.00 0.0K
13:53 14.00 14.01 14.00 14.00 0.0K
13:54 14.02 14.02 13.93 13.95 0.0K
13:55 13.92 14.01 13.92 13.96 0.0K
13:56 14.01 14.02 13.99 13.99 0.0K
13:57 14.00 14.04 14.00 14.04 0.0K
13:58 13.98 13.98 13.90 13.93 0.0K
13:59 13.90 13.93 13.90 13.92 0.0K
14:00 13.93 13.97 13.93 13.94 0.0K
14:01 13.96 14.09 13.96 14.05 0.0K
14:02 13.90 13.90 13.80 13.84 0.0K
14:03 13.82 13.82 13.79 13.81 0.0K
14:04 13.83 13.92 13.83 13.89 0.0K
14:05 13.87 13.87 13.82 13.86 0.0K
14:06 13.78 13.80 13.78 13.80 0.0K
14:07 13.78 13.83 13.78 13.83 0.0K
14:08 13.86 13.92 13.86 13.92 0.0K
14:09 13.86 13.93 13.86 13.93 0.0K
14:10 13.90 13.92 13.81 13.81 0.0K
14:11 13.80 13.86 13.80 13.86 0.0K
14:12 13.90 13.96 13.90 13.95 0.0K
14:13 13.92 13.98 13.92 13.93 0.0K
14:14 13.94 13.97 13.94 13.96 0.0K
14:15 13.94 13.94 13.75 13.75 0.0K
14:16 13.76 13.80 13.76 13.80 0.0K
14:17 13.76 13.77 13.68 13.76 0.0K
14:18 13.67 13.70 13.67 13.70 0.0K
14:19 13.67 13.67 13.58 13.63 0.0K
14:20 13.52 13.59 13.52 13.57 0.0K
14:21 13.59 13.62 13.59 13.62 0.0K
14:22 13.64 13.69 13.64 13.67 0.0K
14:23 13.69 13.85 13.69 13.76 0.0K
14:24 13.93 13.93 13.82 13.89 0.0K
14:25 13.83 13.97 13.83 13.95 0.0K
14:26 13.90 13.98 13.90 13.98 0.0K
14:27 13.95 13.95 13.92 13.93 0.0K
14:28 13.91 13.91 13.83 13.84 0.0K
14:29 13.90 13.91 13.89 13.89 0.0K
14:30 13.91 13.92 13.88 13.88 0.0K
14:31 13.94 13.98 13.88 13.91 0.0K
14:32 13.88 13.88 13.71 13.80 0.0K
14:33 13.71 13.71 13.62 13.62 0.0K
14:34 13.61 13.65 13.61 13.64 0.0K
14:35 13.63 13.63 13.56 13.58 0.0K
14:36 13.53 13.53 13.51 13.53 0.0K
14:37 13.53 13.57 13.53 13.56 0.0K
14:38 13.55 13.60 13.55 13.56 0.0K
14:39 13.63 13.65 13.61 13.65 0.0K
14:40 13.58 13.58 13.49 13.50 0.0K
14:41 13.43 13.50 13.43 13.50 0.0K
14:42 13.38 13.46 13.38 13.39 0.0K
14:43 13.48 13.50 13.46 13.49 0.0K
14:44 13.48 13.52 13.47 13.52 0.0K
14:45 13.46 13.47 13.36 13.47 0.0K
14:46 13.44 13.45 13.43 13.44 0.0K
14:47 13.47 13.50 13.47 13.47 0.0K
14:48 13.49 13.49 13.41 13.42 0.0K
14:49 13.40 13.43 13.40 13.41 0.0K
14:50 13.43 13.43 13.39 13.42 0.0K
14:51 13.41 13.44 13.38 13.38 0.0K
14:52 13.43 13.43 13.35 13.35 0.0K
14:53 13.34 13.36 13.31 13.36 0.0K
14:54 13.33 13.39 13.33 13.39 0.0K
14:55 13.39 13.40 13.30 13.30 0.0K
14:56 13.28 13.31 13.27 13.27 0.0K
14:57 13.25 13.32 13.25 13.30 0.0K
14:58 13.21 13.23 13.21 13.22 0.0K
14:59 13.23 13.23 12.97 12.97 0.0K
15:00 12.94 12.99 12.93 12.93 0.0K
15:01 12.98 13.06 12.98 13.02 0.0K
15:02 13.06 13.28 13.06 13.28 0.0K
15:03 13.34 13.36 13.32 13.32 0.0K
15:04 13.39 13.50 13.39 13.43 0.0K
15:05 13.34 13.37 13.34 13.35 0.0K
15:06 13.38 13.52 13.38 13.51 0.0K
15:07 13.52 13.74 13.52 13.65 0.0K
15:08 13.53 13.53 13.43 13.45 0.0K
15:09 13.38 13.44 13.37 13.37 0.0K
15:10 13.46 13.63 13.46 13.58 0.0K
15:11 13.67 13.80 13.67 13.80 0.0K
15:12 13.82 13.88 13.82 13.87 0.0K
15:13 13.86 14.11 13.86 14.00 0.0K
15:14 14.23 14.35 14.23 14.35 0.0K
15:15 14.21 14.21 13.91 14.05 0.0K
15:16 13.94 13.94 13.85 13.86 0.0K
15:17 13.86 13.87 13.81 13.81 0.0K
15:18 13.82 13.87 13.80 13.87 0.0K
15:19 13.85 13.85 13.78 13.79 0.0K
15:20 13.88 13.99 13.88 13.99 0.0K
15:21 13.99 14.16 13.99 14.14 0.0K
15:22 14.17 14.17 14.08 14.08 0.0K
15:23 14.15 14.15 14.04 14.05 0.0K
15:24 14.02 14.08 13.96 14.01 0.0K
15:25 14.07 14.09 14.04 14.09 0.0K
15:26 14.05 14.08 14.05 14.08 0.0K
15:27 14.07 14.11 14.07 14.11 0.0K
15:28 14.07 14.19 14.07 14.14 0.0K
15:29 14.09 14.10 14.04 14.10 0.0K
15:30 14.09 14.18 14.09 14.15 0.0K
15:31 14.17 14.34 14.17 14.33 0.0K
15:32 14.37 14.42 14.34 14.34 0.0K
15:33 14.36 14.40 14.36 14.40 0.0K
15:34 14.32 14.44 14.32 14.43 0.0K
15:35 14.35 14.42 14.35 14.42 0.0K
15:36 14.48 14.52 14.48 14.49 0.0K
15:37 14.44 14.59 14.44 14.51 0.0K
15:38 14.55 14.56 14.52 14.52 0.0K
15:39 14.51 14.53 14.47 14.47 0.0K
15:40 14.61 14.62 14.61 14.62 0.0K
15:41 14.63 14.65 14.55 14.61 0.0K
15:42 14.55 14.60 14.55 14.60 0.0K
15:43 14.59 14.69 14.59 14.67 0.0K
15:44 14.73 14.80 14.73 14.79 0.0K
15:45 14.66 14.66 14.46 14.50 0.0K
15:46 14.56 14.56 14.50 14.53 0.0K
15:47 14.51 14.51 14.41 14.43 0.0K
15:48 14.39 14.39 14.12 14.31 0.0K
15:49 14.10 14.18 14.06 14.11 0.0K
15:50 14.04 14.04 13.50 13.62 0.0K
15:51 13.44 13.50 13.44 13.49 0.0K
15:52 13.58 13.81 13.58 13.81 0.0K
15:53 13.79 13.86 13.79 13.82 0.0K
15:54 13.83 14.19 13.83 13.88 0.0K
15:55 14.09 14.27 14.09 14.27 0.0K
15:56 14.16 14.16 14.04 14.13 0.0K
15:57 13.95 13.95 13.73 13.74 0.0K
15:58 13.72 13.77 13.72 13.76 0.0K
15:59 13.76 13.76 13.53 13.59 0.0K
16:00 13.28 13.28 13.10 13.10 0.0K
16:01 12.82 13.19 12.82 12.94 0.0K
16:02 12.88 13.01 12.87 12.89 0.0K
16:03 12.98 13.50 12.98 13.20 0.0K
16:04 13.17 13.20 13.14 13.15 0.0K
16:05 13.21 13.26 13.21 13.25 0.0K
16:06 13.28 13.34 13.24 13.34 0.0K
16:07 13.28 13.36 13.28 13.36 0.0K
16:08 13.33 13.41 13.32 13.32 0.0K
16:09 13.38 13.60 13.38 13.40 0.0K
16:10 13.62 13.80 13.62 13.72 0.0K
16:11 13.76 13.84 13.76 13.79 0.0K
16:12 13.85 13.86 13.79 13.86 0.0K
16:13 13.81 13.83 13.79 13.83 0.0K
16:14 13.77 13.77 13.70 13.77 0.0K
16:15 13.67 13.67 13.67 13.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible