Caisse Reg Credit Agric Mut Nord France (CNDF)

CNDF
🏛️ France →
25.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 14.55 14.55 14.50 14.54 0.0M
2024-12-30 14.46 14.50 14.35 14.50 0.0M
2024-12-27 14.40 14.50 14.40 14.49 0.0M
2024-12-24 14.40 14.68 14.40 14.40 0.0M
2024-12-23 14.60 14.60 14.38 14.50 0.0M
2024-12-20 14.30 14.40 14.21 14.40 0.0M
2024-12-19 14.30 14.50 14.20 14.49 0.0M
2024-12-18 14.10 14.35 14.10 14.32 0.0M
2024-12-17 13.90 14.20 13.90 14.10 0.0M
2024-12-16 13.80 14.00 13.70 13.92 0.0M
2024-12-13 13.60 13.80 13.58 13.72 0.0M
2024-12-12 13.58 13.58 13.44 13.52 0.0M
2024-12-11 13.58 13.58 13.40 13.51 0.0M
2024-12-10 13.56 13.56 13.35 13.48 0.0M
2024-12-09 13.54 13.55 13.45 13.55 0.0M
2024-12-06 13.50 13.55 13.45 13.51 0.0M
2024-12-05 13.59 13.60 13.25 13.50 0.0M
2024-12-04 13.22 13.60 13.22 13.59 0.0M
2024-12-03 13.22 13.31 13.20 13.23 0.0M
2024-12-02 13.28 13.29 13.17 13.22 0.0M
2024-11-29 13.32 13.32 13.28 13.28 0.0M
2024-11-28 13.30 13.37 13.28 13.35 0.0M
2024-11-27 13.60 13.63 13.24 13.35 0.0M
2024-11-26 13.67 13.79 13.60 13.65 0.0M
2024-11-25 13.50 13.69 13.50 13.67 0.0M
2024-11-22 13.52 13.60 13.52 13.60 0.0M
2024-11-21 13.60 13.60 13.51 13.52 0.0M
2024-11-20 13.51 13.60 13.51 13.59 0.0M
2024-11-19 13.53 13.55 13.50 13.51 0.0M
2024-11-18 13.51 13.60 13.50 13.60 0.0M
2024-11-15 13.52 13.53 13.50 13.51 0.0M
2024-11-14 13.42 13.50 13.40 13.50 0.0M
2024-11-13 13.50 13.70 13.41 13.52 0.0M
2024-11-12 13.46 13.55 13.33 13.50 0.0M
2024-11-11 13.55 13.55 13.45 13.46 0.0M
2024-11-08 13.60 13.64 13.54 13.63 0.0M
2024-11-07 13.65 13.70 13.61 13.61 0.0M
2024-11-06 13.70 13.88 13.67 13.67 0.0M
2024-11-05 13.67 13.70 13.62 13.70 0.0M
2024-11-04 13.46 13.88 13.46 13.62 0.0M
2024-11-01 13.30 13.70 13.30 13.67 0.0M
2024-10-31 12.95 13.39 12.95 13.30 0.0M
2024-10-30 12.72 12.90 12.72 12.90 0.0M
2024-10-29 12.64 12.81 12.64 12.72 0.0M
2024-10-28 12.44 12.67 12.44 12.64 0.0M
2024-10-25 12.35 12.46 12.25 12.35 0.0M
2024-10-24 12.21 12.38 12.21 12.36 0.0M
2024-10-23 12.40 12.40 12.20 12.21 0.0M
2024-10-22 12.40 12.40 12.10 12.40 0.0M
2024-10-21 12.10 12.50 12.10 12.50 0.0M
2024-10-18 11.90 12.14 11.88 12.14 0.0M
2024-10-17 11.90 11.92 11.87 11.90 0.0M
2024-10-16 11.85 11.95 11.85 11.88 0.0M
2024-10-15 11.84 11.90 11.83 11.90 0.0M
2024-10-14 11.80 11.92 11.80 11.85 0.0M
2024-10-11 11.84 11.84 11.80 11.80 0.0M
2024-10-10 11.80 11.86 11.80 11.84 0.0M
2024-10-09 11.84 11.94 11.80 11.80 0.0M
2024-10-08 12.00 12.00 11.80 11.84 0.0M
2024-10-07 12.00 12.06 11.80 12.00 0.0M
2024-10-04 11.65 12.00 11.65 12.00 0.0M
2024-10-03 12.08 12.13 11.69 11.70 0.0M
2024-10-02 12.10 12.15 12.10 12.15 0.0M
2024-10-01 12.20 12.20 12.08 12.08 0.0M
2024-09-30 12.10 12.20 12.10 12.19 0.0M
2024-09-27 12.06 12.20 12.06 12.10 0.0M
2024-09-26 12.30 12.30 12.01 12.04 0.0M
2024-09-25 12.40 12.42 12.29 12.29 0.0M
2024-09-24 12.41 12.54 12.29 12.40 0.0M
2024-09-23 12.60 12.60 12.41 12.41 0.0M
2024-09-20 12.58 12.70 12.51 12.60 0.0M
2024-09-19 12.78 12.78 12.58 12.58 0.0M
2024-09-18 12.44 12.73 12.38 12.70 0.0M
2024-09-17 12.30 12.62 12.18 12.44 0.0M
2024-09-16 11.99 12.31 11.94 12.31 0.0M
2024-09-13 11.84 12.05 11.84 12.05 0.0M
2024-09-12 11.98 12.05 11.84 11.84 0.0M
2024-09-11 12.00 12.06 11.80 11.84 0.0M
2024-09-10 12.12 12.25 12.05 12.05 0.0M
2024-09-09 12.00 12.12 12.00 12.12 0.0M
2024-09-06 12.50 12.50 12.12 12.12 0.0M
2024-09-05 12.65 12.65 12.50 12.50 0.0M
2024-09-04 12.60 12.68 12.50 12.68 0.0M
2024-09-03 12.79 12.80 12.60 12.60 0.0M
2024-09-02 12.60 12.80 12.60 12.80 0.0M
2024-08-30 12.55 12.65 12.55 12.55 0.0M
2024-08-29 12.50 12.60 12.35 12.35 0.0M
2024-08-28 12.75 12.90 12.50 12.50 0.0M
2024-08-27 12.64 12.80 12.64 12.75 0.0M
2024-08-26 12.63 12.68 12.55 12.64 0.0M
2024-08-23 12.23 12.35 12.12 12.35 0.0M
2024-08-22 12.08 12.10 12.04 12.07 0.0M
2024-08-21 12.20 12.20 12.07 12.07 0.0M
2024-08-20 12.54 12.55 12.13 12.20 0.0M
2024-08-19 12.22 12.52 12.22 12.52 0.0M
2024-08-16 12.22 12.22 12.05 12.22 0.0M
2024-08-15 12.03 12.22 12.03 12.22 0.0M
2024-08-14 12.14 12.14 12.02 12.03 0.0M
2024-08-13 12.12 12.14 12.02 12.14 0.0M
2024-08-12 12.20 12.20 12.08 12.12 0.0M
2024-08-09 12.16 12.20 12.15 12.20 0.0M
2024-08-08 12.20 12.20 12.10 12.20 0.0M
2024-08-07 12.23 12.23 12.04 12.20 0.0M
2024-08-06 12.41 12.50 12.20 12.23 0.0M
2024-08-05 12.32 12.60 12.22 12.41 0.0M
2024-08-02 12.64 12.65 12.52 12.52 0.0M
2024-08-01 12.67 12.67 12.51 12.65 0.0M
2024-07-31 12.52 12.67 12.52 12.67 0.0M
2024-07-30 12.64 12.64 12.51 12.63 0.0M
2024-07-29 12.50 12.64 12.45 12.64 0.0M
2024-07-26 12.39 12.40 12.29 12.39 0.0M
2024-07-25 12.39 12.39 12.26 12.35 0.0M
2024-07-24 12.55 12.55 12.26 12.39 0.0M
2024-07-23 12.81 12.84 12.51 12.54 0.0M
2024-07-22 12.90 13.03 12.75 12.81 0.0M
2024-07-19 12.74 13.00 12.68 13.00 0.0M
2024-07-18 13.25 13.25 12.74 12.74 0.0M
2024-07-17 12.96 13.25 12.96 13.00 0.0M
2024-07-16 12.60 13.00 12.53 12.96 0.0M
2024-07-15 12.87 12.97 12.80 12.85 0.0M
2024-07-12 12.50 13.00 12.50 13.00 0.0M
2024-07-11 12.60 12.62 12.42 12.50 0.0M
2024-07-10 12.42 12.62 12.42 12.60 0.0M
2024-07-09 12.46 12.62 12.42 12.42 0.0M
2024-07-08 12.62 12.62 12.43 12.53 0.0M
2024-07-05 12.74 12.78 12.55 12.60 0.0M
2024-07-04 12.87 13.05 12.74 12.74 0.0M
2024-07-03 12.87 13.40 12.85 12.87 0.0M
2024-07-02 12.73 12.87 12.67 12.87 0.0M
2024-07-01 12.72 12.73 12.40 12.73 0.0M
2024-06-28 12.40 12.52 12.40 12.40 0.0M
2024-06-27 12.42 12.46 12.22 12.40 0.0M
2024-06-26 12.70 12.70 12.42 12.42 0.0M
2024-06-25 12.70 12.72 12.58 12.70 0.0M
2024-06-24 12.70 12.72 12.57 12.70 0.0M
2024-06-21 12.70 12.71 12.45 12.70 0.0M
2024-06-20 12.80 12.80 12.60 12.71 0.0M
2024-06-19 12.71 12.80 12.70 12.80 0.0M
2024-06-18 12.81 12.91 12.68 12.70 0.0M
2024-06-17 12.60 12.86 12.60 12.80 0.0M
2024-06-14 14.38 14.38 13.61 13.61 0.0M
2024-06-13 14.38 14.40 14.38 14.38 0.0M
2024-06-12 14.40 14.44 14.38 14.40 0.0M
2024-06-11 14.50 14.58 14.44 14.45 0.0M
2024-06-10 14.70 14.72 14.44 14.44 0.0M
2024-06-07 14.59 14.70 14.46 14.70 0.0M
2024-06-06 14.56 14.56 14.44 14.50 0.0M
2024-06-05 14.49 14.56 14.48 14.56 0.0M
2024-06-04 14.44 14.60 14.44 14.49 0.0M
2024-06-03 14.49 14.52 14.44 14.48 0.0M
2024-05-31 14.64 14.65 14.49 14.49 0.0M
2024-05-30 14.66 14.66 14.56 14.64 0.0M
2024-05-29 14.48 14.72 14.43 14.66 0.0M
2024-05-28 14.41 14.50 14.28 14.48 0.0M
2024-05-27 14.35 14.48 14.28 14.42 0.0M
2024-05-24 14.28 14.40 14.12 14.35 0.0M
2024-05-23 14.00 14.36 14.00 14.28 0.0M
2024-05-22 14.10 14.20 13.99 14.04 0.0M
2024-05-21 14.16 14.25 14.11 14.11 0.0M
2024-05-20 14.03 14.26 14.03 14.16 0.0M
2024-05-17 14.10 14.21 14.05 14.18 0.0M
2024-05-16 14.08 14.15 14.08 14.10 0.0M
2024-05-15 14.32 14.32 14.08 14.08 0.0M
2024-05-14 14.40 14.40 14.18 14.32 0.0M
2024-05-13 14.48 14.48 14.44 14.44 0.0M
2024-05-10 14.52 14.66 14.48 14.48 0.0M
2024-05-09 14.50 14.51 14.36 14.45 0.0M
2024-05-08 14.40 14.50 14.32 14.50 0.0M
2024-05-07 14.25 14.39 14.25 14.39 0.0M
2024-05-06 14.40 14.59 14.15 14.25 0.0M
2024-05-03 14.37 14.42 14.25 14.40 0.0M
2024-05-02 13.99 14.21 13.99 14.20 0.0M
2024-04-30 14.04 14.04 13.96 13.99 0.0M
2024-04-29 13.81 14.18 13.81 14.10 0.0M
2024-04-26 14.33 14.38 14.10 14.21 0.0M
2024-04-25 13.89 14.40 13.88 14.00 0.0M
2024-04-24 13.75 13.89 13.75 13.89 0.0M
2024-04-23 13.65 13.78 13.65 13.75 0.0M
2024-04-22 13.60 13.65 13.46 13.65 0.0M
2024-04-19 13.51 13.60 13.50 13.60 0.0M
2024-04-18 13.42 13.51 13.42 13.51 0.0M
2024-04-17 13.54 13.60 13.42 13.42 0.0M
2024-04-16 13.66 13.70 13.60 13.60 0.0M
2024-04-15 13.62 13.69 13.50 13.60 0.0M
2024-04-12 13.42 13.51 13.32 13.50 0.0M
2024-04-11 13.36 13.43 13.35 13.42 0.0M
2024-04-10 13.30 13.36 13.26 13.36 0.0M
2024-04-09 13.21 13.30 13.21 13.24 0.0M
2024-04-08 13.23 13.28 13.11 13.25 0.0M
2024-04-05 13.00 13.18 12.95 13.02 0.0M
2024-04-04 13.60 13.60 12.92 13.00 0.0M
2024-04-03 12.95 13.64 12.95 13.58 0.0M
2024-04-02 12.80 13.20 12.80 12.95 0.0M
2024-03-28 12.05 12.20 12.01 12.10 0.0M
2024-03-27 11.88 11.98 11.74 11.96 0.0M
2024-03-26 11.85 11.90 11.83 11.88 0.0M
2024-03-25 11.82 11.85 11.75 11.85 0.0M
2024-03-22 11.92 11.92 11.82 11.85 0.0M
2024-03-21 11.98 12.00 11.83 11.92 0.0M
2024-03-20 11.89 12.00 11.80 11.92 0.0M
2024-03-19 11.72 11.90 11.72 11.82 0.0M
2024-03-18 11.82 11.82 11.72 11.72 0.0M
2024-03-15 11.73 11.82 11.70 11.79 0.0M
2024-03-14 11.70 11.87 11.70 11.73 0.0M
2024-03-13 12.14 12.14 11.50 11.70 0.0M
2024-03-12 12.10 12.17 12.04 12.14 0.0M
2024-03-11 12.17 12.17 12.01 12.09 0.0M
2024-03-08 12.31 12.37 12.11 12.18 0.0M
2024-03-07 12.37 12.37 12.30 12.37 0.0M
2024-03-06 12.41 12.48 12.35 12.37 0.0M
2024-03-05 12.38 12.50 12.27 12.47 0.0M
2024-03-04 12.10 12.44 12.10 12.38 0.0M
2024-03-01 12.50 12.53 12.41 12.50 0.0M
2024-02-29 12.52 12.70 12.50 12.53 0.0M
2024-02-28 12.50 12.70 12.50 12.52 0.0M
2024-02-27 12.73 12.73 12.67 12.67 0.0M
2024-02-26 13.15 13.19 12.73 12.73 0.0M
2024-02-23 13.43 13.43 13.22 13.22 0.0M
2024-02-22 13.40 13.48 13.33 13.33 0.0M
2024-02-21 13.43 13.48 13.37 13.40 0.0M
2024-02-20 13.35 13.43 13.30 13.43 0.0M
2024-02-19 13.48 13.50 13.40 13.40 0.0M
2024-02-16 13.37 13.46 13.37 13.40 0.0M
2024-02-15 13.35 13.37 13.24 13.37 0.0M
2024-02-14 13.30 13.30 13.10 13.10 0.0M
2024-02-13 13.31 13.31 13.31 13.31 0.0M
2024-02-12 13.26 13.31 13.26 13.31 0.0M
2024-02-09 13.20 13.30 13.20 13.26 0.0M
2024-02-08 13.22 13.25 13.20 13.20 0.0M
2024-02-07 13.20 13.22 13.10 13.22 0.0M
2024-02-06 12.92 13.00 12.92 12.92 0.0M
2024-02-05 13.53 13.53 12.80 13.00 0.0M
2024-02-02 13.49 13.69 13.49 13.60 0.0M
2024-02-01 12.85 13.49 12.85 13.49 0.0M
2024-01-31 12.60 12.90 12.60 12.85 0.0M
2024-01-30 12.57 12.65 12.51 12.58 0.0M
2024-01-29 12.30 12.48 12.30 12.48 0.0M
2024-01-26 12.40 12.40 12.21 12.26 0.0M
2024-01-25 12.41 12.41 12.13 12.35 0.0M
2024-01-24 12.50 12.57 12.44 12.44 0.0M
2024-01-23 12.37 12.57 12.35 12.50 0.0M
2024-01-22 12.41 12.45 12.34 12.34 0.0M
2024-01-19 12.27 12.41 12.27 12.41 0.0M
2024-01-18 12.29 12.40 12.25 12.26 0.0M
2024-01-17 12.35 12.36 12.26 12.28 0.0M
2024-01-16 12.56 12.56 12.33 12.47 0.0M
2024-01-15 12.60 12.63 12.56 12.56 0.0M
2024-01-12 12.64 12.68 12.56 12.60 0.0M
2024-01-11 12.56 12.64 12.55 12.64 0.0M
2024-01-10 12.61 12.64 12.55 12.55 0.0M
2024-01-09 12.64 12.64 12.60 12.61 0.0M
2024-01-08 12.64 12.64 12.60 12.60 0.0M
2024-01-05 12.69 12.69 12.60 12.64 0.0M
2024-01-04 12.62 12.62 12.60 12.60 0.0M
2024-01-03 12.62 12.62 12.60 12.62 0.0M
2024-01-02 12.75 12.84 12.61 12.62 0.0M