Caisse Reg Credit Agric Mut Nord France (CNDF)

CNDF
🏛️ France →
25.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 12.77 12.77 12.77 12.77 0.0M
2023-12-28 12.79 12.79 12.76 12.77 0.0M
2023-12-27 12.82 12.86 12.78 12.78 0.0M
2023-12-22 12.80 12.90 12.80 12.90 0.0M
2023-12-21 12.80 12.88 12.80 12.80 0.0M
2023-12-20 12.74 12.86 12.74 12.80 0.0M
2023-12-19 12.83 12.88 12.80 12.80 0.0M
2023-12-18 12.92 12.97 12.87 12.87 0.0M
2023-12-15 12.72 12.97 12.72 12.95 0.0M
2023-12-14 12.54 12.91 12.54 12.91 0.0M
2023-12-13 12.43 12.51 12.43 12.46 0.0M
2023-12-12 12.50 12.50 12.35 12.43 0.0M
2023-12-11 12.60 12.60 12.44 12.50 0.0M
2023-12-08 12.51 12.60 12.45 12.60 0.0M
2023-12-07 12.70 12.71 12.51 12.51 0.0M
2023-12-06 12.71 12.91 12.69 12.70 0.0M
2023-12-05 12.80 12.91 12.80 12.82 0.0M
2023-12-04 13.00 13.01 12.93 12.93 0.0M
2023-12-01 13.13 13.29 13.11 13.17 0.0M
2023-11-30 13.00 13.18 13.00 13.13 0.0M
2023-11-29 13.20 13.44 13.20 13.39 0.0M
2023-11-28 13.10 13.25 13.09 13.09 0.0M
2023-11-27 12.66 12.99 12.66 12.99 0.0M
2023-11-24 12.48 12.67 12.48 12.65 0.0M
2023-11-23 12.46 12.56 12.46 12.48 0.0M
2023-11-22 12.62 12.62 12.42 12.45 0.0M
2023-11-21 12.58 12.62 12.52 12.62 0.0M
2023-11-20 12.45 12.63 12.45 12.58 0.0M
2023-11-17 12.54 12.63 12.54 12.58 0.0M
2023-11-16 12.55 12.59 12.50 12.59 0.0M
2023-11-15 12.43 12.58 12.42 12.53 0.0M
2023-11-14 12.55 12.60 12.43 12.43 0.0M
2023-11-13 12.50 12.55 12.44 12.55 0.0M
2023-11-10 12.42 12.50 12.42 12.50 0.0M
2023-11-09 12.45 12.45 12.43 12.43 0.0M
2023-11-08 12.62 12.63 12.45 12.45 0.0M
2023-11-07 12.44 12.62 12.44 12.62 0.0M
2023-11-06 12.43 12.45 12.43 12.43 0.0M
2023-11-03 12.56 12.62 12.50 12.55 0.0M
2023-11-02 12.49 12.56 12.48 12.56 0.0M
2023-11-01 12.60 12.60 12.48 12.48 0.0M
2023-10-31 12.63 12.63 12.48 12.60 0.0M
2023-10-30 12.43 12.63 12.43 12.54 0.0M
2023-10-27 12.54 12.54 12.48 12.48 0.0M
2023-10-26 12.50 12.57 12.50 12.54 0.0M
2023-10-25 12.63 12.63 12.51 12.53 0.0M
2023-10-24 12.52 12.57 12.50 12.55 0.0M
2023-10-23 12.60 12.60 12.50 12.51 0.0M
2023-10-20 12.64 12.67 12.61 12.64 0.0M
2023-10-19 12.65 12.70 12.65 12.70 0.0M
2023-10-18 12.70 12.70 12.65 12.65 0.0M
2023-10-17 12.70 12.75 12.64 12.70 0.0M
2023-10-16 12.70 12.74 12.70 12.70 0.0M
2023-10-13 12.73 12.75 12.70 12.70 0.0M
2023-10-12 12.72 12.77 12.67 12.70 0.0M
2023-10-11 12.71 12.74 12.60 12.62 0.0M
2023-10-10 12.64 12.75 12.64 12.70 0.0M
2023-10-09 12.54 12.64 12.54 12.64 0.0M
2023-10-06 12.70 12.71 12.45 12.62 0.0M
2023-10-05 12.80 12.85 12.73 12.80 0.0M
2023-10-04 12.93 12.93 12.80 12.80 0.0M
2023-10-03 13.06 13.06 12.86 12.92 0.0M
2023-10-02 13.12 13.12 13.12 13.12 0.0M
2023-09-29 13.09 13.15 13.01 13.12 0.0M
2023-09-28 13.11 13.11 13.01 13.09 0.0M
2023-09-27 13.16 13.20 13.08 13.11 0.0M
2023-09-26 13.28 13.28 13.16 13.16 0.0M
2023-09-25 13.25 13.35 13.19 13.28 0.0M
2023-09-22 13.25 13.38 13.25 13.38 0.0M
2023-09-21 13.43 13.43 13.23 13.38 0.0M
2023-09-20 13.48 13.48 13.34 13.43 0.0M
2023-09-19 13.43 13.46 13.39 13.46 0.0M
2023-09-18 13.44 13.44 13.39 13.43 0.0M
2023-09-15 13.34 13.46 13.32 13.46 0.0M
2023-09-14 13.42 13.42 13.32 13.33 0.0M
2023-09-13 13.35 13.40 13.35 13.40 0.0M
2023-09-12 13.32 13.42 13.32 13.42 0.0M
2023-09-11 13.55 13.55 13.40 13.45 0.0M
2023-09-08 13.40 13.56 13.40 13.56 0.0M
2023-09-07 13.48 13.48 13.35 13.40 0.0M
2023-09-06 13.60 13.60 13.54 13.55 0.0M
2023-09-05 13.60 13.69 13.60 13.60 0.0M
2023-09-04 13.72 13.76 13.60 13.65 0.0M
2023-09-01 13.93 13.97 13.67 13.72 0.0M
2023-08-31 14.00 14.00 13.98 14.00 0.0M
2023-08-30 13.98 14.00 13.93 13.98 0.0M
2023-08-29 13.91 13.98 13.90 13.92 0.0M
2023-08-28 14.05 14.05 13.90 13.90 0.0M
2023-08-25 14.12 14.12 13.95 14.05 0.0M
2023-08-24 14.00 14.10 13.94 14.10 0.0M
2023-08-23 14.00 14.02 13.98 14.02 0.0M
2023-08-22 14.00 14.00 13.96 14.00 0.0M
2023-08-21 13.88 14.17 13.88 13.97 0.0M
2023-08-18 14.00 14.12 13.81 13.97 0.0M
2023-08-17 13.99 14.05 13.99 14.04 0.0M
2023-08-16 14.16 14.16 13.91 13.91 0.0M
2023-08-15 13.79 14.18 13.75 14.16 0.0M
2023-08-14 13.30 13.79 13.30 13.79 0.0M
2023-08-11 13.17 13.30 13.17 13.30 0.0M
2023-08-10 13.30 13.30 13.17 13.17 0.0M
2023-08-09 13.29 13.40 13.29 13.30 0.0M
2023-08-08 13.50 13.50 13.29 13.29 0.0M
2023-08-07 13.00 13.60 13.00 13.39 0.0M
2023-08-04 12.94 13.02 12.94 13.00 0.0M
2023-08-03 13.00 13.03 12.94 12.94 0.0M
2023-08-02 12.92 13.03 12.81 13.00 0.0M
2023-08-01 12.79 12.95 12.73 12.92 0.0M
2023-07-31 12.70 12.80 12.70 12.80 0.0M
2023-07-28 12.50 12.70 12.50 12.70 0.0M
2023-07-27 12.49 12.69 12.38 12.56 0.0M
2023-07-26 12.50 12.50 12.38 12.50 0.0M
2023-07-25 12.50 12.50 12.46 12.50 0.0M
2023-07-24 12.43 12.47 12.38 12.46 0.0M
2023-07-21 12.35 12.49 12.25 12.39 0.0M
2023-07-20 12.26 12.40 12.22 12.37 0.0M
2023-07-19 12.05 12.26 12.05 12.25 0.0M
2023-07-18 11.84 12.20 11.84 11.95 0.0M
2023-07-17 12.64 12.64 11.70 11.72 0.0M
2023-07-14 12.52 12.67 12.52 12.67 0.0M
2023-07-13 12.52 12.52 12.40 12.52 0.0M
2023-07-12 12.50 12.52 12.40 12.44 0.0M
2023-07-11 12.52 12.52 12.50 12.50 0.0M
2023-07-10 12.52 12.66 12.52 12.52 0.0M
2023-07-07 12.67 12.67 12.54 12.58 0.0M
2023-07-06 12.79 12.79 12.61 12.67 0.0M
2023-07-05 12.76 12.80 12.61 12.80 0.0M
2023-07-04 13.04 13.04 12.65 12.76 0.0M
2023-07-03 13.03 13.09 12.97 13.03 0.0M
2023-06-30 13.02 13.12 12.97 13.12 0.0M
2023-06-29 13.02 13.02 13.02 13.02 0.0M
2023-06-28 13.30 13.30 13.04 13.04 0.0M
2023-06-27 13.70 13.70 12.96 13.26 0.0M
2023-06-26 13.72 13.72 13.60 13.70 0.0M
2023-06-23 13.99 13.99 13.70 13.71 0.0M
2023-06-22 14.22 14.22 13.91 14.04 0.0M
2023-06-21 14.37 14.37 14.21 14.29 0.0M
2023-06-20 14.45 14.45 14.21 14.37 0.0M
2023-06-19 14.31 14.58 14.31 14.45 0.0M
2023-06-16 14.01 14.22 14.01 14.22 0.0M
2023-06-15 14.05 14.31 14.00 14.00 0.0M
2023-06-14 13.91 14.05 13.91 14.05 0.0M
2023-06-13 13.82 14.00 13.82 13.91 0.0M
2023-06-12 13.79 13.82 13.60 13.76 0.0M
2023-06-09 13.73 13.73 13.54 13.56 0.0M
2023-06-08 13.70 13.74 13.50 13.50 0.0M
2023-06-07 13.71 13.77 13.64 13.70 0.0M
2023-06-06 13.93 13.93 13.61 13.78 0.0M
2023-06-05 13.71 13.95 13.60 13.94 0.0M
2023-06-02 13.70 13.88 13.66 13.71 0.0M
2023-06-01 13.37 13.66 13.36 13.64 0.0M
2023-05-31 13.13 13.37 13.13 13.37 0.0M
2023-05-30 12.97 13.20 12.97 13.13 0.0M
2023-05-29 12.70 12.88 12.65 12.88 0.0M
2023-05-26 12.40 12.68 12.40 12.68 0.0M
2023-05-25 12.37 12.46 12.35 12.36 0.0M
2023-05-24 12.37 12.37 12.21 12.22 0.0M
2023-05-23 12.30 12.46 12.22 12.22 0.0M
2023-05-22 12.16 12.24 12.10 12.20 0.0M
2023-05-19 12.15 12.21 12.06 12.14 0.0M
2023-05-18 12.09 12.15 12.09 12.15 0.0M
2023-05-17 12.08 12.13 12.08 12.08 0.0M
2023-05-16 12.02 12.11 12.00 12.08 0.0M
2023-05-15 12.05 12.17 12.04 12.04 0.0M
2023-05-12 11.79 12.15 11.71 12.15 0.0M
2023-05-11 11.50 11.69 11.50 11.69 0.0M
2023-05-10 11.38 11.58 11.37 11.50 0.0M
2023-05-09 12.24 12.24 11.20 11.35 0.0M
2023-05-08 12.50 12.50 12.20 12.22 0.0M
2023-05-05 12.82 12.82 12.70 12.77 0.0M
2023-05-04 13.00 13.10 12.70 12.82 0.0M
2023-05-03 13.50 13.50 13.00 13.14 0.0M
2023-05-02 13.41 13.60 12.93 13.40 0.0M
2023-04-28 14.12 14.21 13.80 13.90 0.0M
2023-04-27 14.33 14.33 14.20 14.21 0.0M
2023-04-26 14.30 14.33 14.15 14.33 0.0M
2023-04-25 14.50 14.58 14.19 14.30 0.0M
2023-04-24 14.53 14.66 14.52 14.52 0.0M
2023-04-21 14.73 14.73 14.60 14.71 0.0M
2023-04-20 14.74 14.80 14.73 14.73 0.0M
2023-04-19 14.81 14.81 14.78 14.80 0.0M
2023-04-18 14.96 14.96 14.81 14.81 0.0M
2023-04-17 15.02 15.02 14.87 14.96 0.0M
2023-04-14 14.81 14.97 14.81 14.86 0.0M
2023-04-13 15.10 15.10 14.81 14.81 0.0M
2023-04-12 15.30 15.30 15.06 15.10 0.0M
2023-04-11 15.48 15.48 15.30 15.30 0.0M
2023-04-06 15.32 15.34 15.16 15.34 0.0M
2023-04-05 15.40 15.40 15.26 15.31 0.0M
2023-04-04 15.11 15.35 15.10 15.30 0.0M
2023-04-03 15.00 15.24 15.00 15.10 0.0M
2023-03-31 15.16 15.25 15.03 15.22 0.0M
2023-03-30 15.53 15.53 15.07 15.15 0.0M
2023-03-29 15.54 15.54 15.50 15.53 0.0M
2023-03-28 15.53 15.53 15.35 15.52 0.0M
2023-03-27 15.22 15.53 15.22 15.53 0.0M
2023-03-24 15.31 15.54 15.19 15.19 0.0M
2023-03-23 15.50 15.54 15.31 15.31 0.0M
2023-03-22 15.54 15.54 15.50 15.50 0.0M
2023-03-21 15.10 15.54 15.10 15.54 0.0M
2023-03-20 15.11 15.21 15.10 15.10 0.0M
2023-03-17 15.54 15.54 15.13 15.14 0.0M
2023-03-16 15.86 15.92 15.54 15.54 0.0M
2023-03-15 15.92 16.10 15.73 15.86 0.0M
2023-03-14 16.05 16.05 15.85 16.00 0.0M
2023-03-13 16.05 16.20 16.05 16.05 0.0M
2023-03-10 16.13 16.13 16.05 16.10 0.0M
2023-03-09 16.13 16.15 16.13 16.13 0.0M
2023-03-08 16.13 16.14 16.13 16.13 0.0M
2023-03-07 16.08 16.14 16.08 16.13 0.0M
2023-03-06 16.04 16.08 16.03 16.08 0.0M
2023-03-03 16.08 16.08 16.04 16.04 0.0M
2023-03-02 16.01 16.07 16.01 16.03 0.0M
2023-03-01 16.05 16.07 16.01 16.07 0.0M
2023-02-28 16.01 16.05 16.01 16.05 0.0M
2023-02-27 16.01 16.10 16.01 16.01 0.0M
2023-02-24 16.10 16.10 16.00 16.00 0.0M
2023-02-23 16.08 16.08 16.00 16.00 0.0M
2023-02-22 16.00 16.09 16.00 16.08 0.0M
2023-02-21 16.02 16.09 16.00 16.00 0.0M
2023-02-20 15.97 16.03 15.92 16.03 0.0M
2023-02-17 15.81 15.89 15.80 15.89 0.0M
2023-02-16 15.91 16.05 15.91 15.93 0.0M
2023-02-15 16.05 16.05 15.81 15.81 0.0M
2023-02-14 16.20 16.20 15.97 16.05 0.0M
2023-02-13 16.02 16.22 15.97 16.22 0.0M
2023-02-10 16.10 16.14 16.02 16.10 0.0M
2023-02-09 16.07 16.14 15.97 16.10 0.0M
2023-02-08 15.97 16.07 15.95 16.07 0.0M
2023-02-07 16.14 16.14 15.95 15.97 0.0M
2023-02-06 16.12 16.14 16.00 16.13 0.0M
2023-02-03 16.15 16.17 16.00 16.12 0.0M
2023-02-02 16.17 16.17 16.07 16.17 0.0M
2023-02-01 16.04 16.30 16.04 16.17 0.0M
2023-01-31 17.51 17.51 15.95 16.03 0.0M
2023-01-30 17.90 17.95 17.83 17.95 0.0M
2023-01-27 17.86 17.86 17.73 17.75 0.0M
2023-01-26 17.72 17.89 17.72 17.85 0.0M
2023-01-25 17.89 17.89 17.71 17.71 0.0M
2023-01-24 17.63 18.08 17.63 17.89 0.0M
2023-01-23 17.52 17.63 17.52 17.63 0.0M
2023-01-20 17.54 17.54 17.45 17.52 0.0M
2023-01-19 17.55 17.55 17.41 17.41 0.0M
2023-01-18 17.33 17.53 17.33 17.53 0.0M
2023-01-17 17.16 17.44 17.16 17.33 0.0M
2023-01-16 17.33 17.44 17.12 17.12 0.0M
2023-01-13 17.40 17.44 17.22 17.33 0.0M
2023-01-12 17.81 17.81 17.36 17.44 0.0M
2023-01-11 17.06 17.55 17.06 17.20 0.0M
2023-01-10 17.20 17.22 17.06 17.06 0.0M
2023-01-09 17.00 17.20 17.00 17.00 0.0M
2023-01-06 17.10 17.47 17.09 17.37 0.0M
2023-01-05 17.00 17.20 17.00 17.06 0.0M
2023-01-04 16.83 16.94 16.83 16.90 0.0M
2023-01-03 16.80 16.83 16.80 16.83 0.0M
2023-01-02 16.60 16.80 16.60 16.80 0.0M