7,866.23
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 7,860.45 | 7,866.23 | 7,860.45 | 7,866.23 | 0.0M |
| 2025-09-25 | 7,781.13 | 7,781.66 | 7,776.31 | 7,781.66 | 0.0M |
| 2025-09-24 | 7,835.31 | 7,836.63 | 7,828.54 | 7,828.54 | 0.0M |
| 2025-09-23 | 7,910.45 | 7,915.02 | 7,910.27 | 7,915.02 | 0.0M |
| 2025-09-22 | 7,824.06 | 7,824.06 | 7,819.75 | 7,820.21 | 0.0M |
| 2025-09-19 | 7,884.42 | 7,884.71 | 7,871.84 | 7,872.49 | 0.0M |
| 2025-09-18 | 7,854.66 | 7,856.62 | 7,854.44 | 7,854.91 | 0.0M |
| 2025-09-17 | 7,812.88 | 7,813.57 | 7,807.90 | 7,809.33 | 0.0M |
| 2025-09-16 | 7,855.63 | 7,856.04 | 7,848.94 | 7,849.19 | 0.0M |
| 2025-09-15 | 7,898.52 | 7,898.52 | 7,891.89 | 7,891.89 | 0.0M |
| 2025-09-12 | 7,838.82 | 7,838.88 | 7,835.18 | 7,835.37 | 0.0M |
| 2025-09-11 | 7,830.70 | 7,837.74 | 7,830.70 | 7,837.74 | 0.0M |
| 2025-09-10 | 7,772.88 | 7,773.13 | 7,768.79 | 7,768.79 | 0.0M |
| 2025-09-09 | 7,754.12 | 7,754.12 | 7,750.03 | 7,753.26 | 0.0M |
| 2025-09-08 | 7,722.01 | 7,722.26 | 7,717.42 | 7,717.86 | 0.0M |
| 2025-09-05 | 7,711.33 | 7,712.02 | 7,707.42 | 7,707.42 | 0.0M |
| 2025-09-04 | 7,705.91 | 7,711.62 | 7,705.91 | 7,709.49 | 0.0M |
| 2025-09-03 | 7,714.35 | 7,714.35 | 7,709.70 | 7,709.70 | 0.0M |
| 2025-09-02 | 7,665.11 | 7,669.16 | 7,665.11 | 7,669.16 | 0.0M |
| 2025-09-01 | 7,707.72 | 7,712.94 | 7,707.32 | 7,712.94 | 0.0M |
| 2025-08-29 | 7,743.04 | 7,744.06 | 7,740.13 | 7,740.13 | 0.0M |
| 2025-08-28 | 7,776.44 | 7,776.44 | 7,772.01 | 7,773.96 | 0.0M |
| 2025-08-27 | 7,756.31 | 7,759.78 | 7,756.31 | 7,758.61 | 0.0M |
| 2025-08-26 | 7,722.15 | 7,724.65 | 7,720.84 | 7,723.64 | 0.0M |
| 2025-08-25 | 7,938.58 | 7,938.75 | 7,936.83 | 7,937.16 | 0.0M |
| 2025-08-22 | 7,959.97 | 7,961.80 | 7,959.94 | 7,961.80 | 0.0M |
| 2025-08-21 | 7,925.73 | 7,925.73 | 7,919.52 | 7,921.17 | 0.0M |
| 2025-08-20 | 7,993.65 | 7,997.88 | 7,992.49 | 7,994.15 | 0.0M |
| 2025-08-19 | 7,958.54 | 7,966.83 | 7,958.54 | 7,966.03 | 0.0M |
| 2025-08-18 | 7,875.87 | 7,880.69 | 7,875.87 | 7,878.08 | 0.0M |
| 2025-08-15 | 7,923.31 | 7,931.43 | 7,923.31 | 7,928.13 | 0.0M |
| 2025-08-14 | 7,835.25 | 7,842.11 | 7,834.84 | 7,842.11 | 0.0M |
| 2025-08-13 | 7,799.29 | 7,805.03 | 7,799.29 | 7,805.03 | 0.0M |
| 2025-08-12 | 7,727.24 | 7,727.37 | 7,718.02 | 7,718.42 | 0.0M |
| 2025-08-11 | 7,721.26 | 7,721.26 | 7,713.32 | 7,713.32 | 0.0M |
| 2025-08-08 | 7,720.15 | 7,724.26 | 7,719.90 | 7,722.77 | 0.0M |
| 2025-08-07 | 7,737.41 | 7,737.52 | 7,730.72 | 7,730.73 | 0.0M |
| 2025-08-06 | 7,628.92 | 7,632.85 | 7,628.67 | 7,632.53 | 0.0M |
| 2025-08-05 | 7,647.35 | 7,648.55 | 7,644.40 | 7,644.94 | 0.0M |
| 2025-08-04 | 7,618.60 | 7,622.18 | 7,618.51 | 7,622.18 | 0.0M |
| 2025-08-01 | 7,551.64 | 7,551.64 | 7,539.54 | 7,539.54 | 0.0M |
| 2025-07-31 | 7,823.94 | 7,823.94 | 7,814.45 | 7,818.03 | 0.0M |
| 2025-07-30 | 7,902.34 | 7,902.34 | 7,898.08 | 7,898.61 | 0.0M |
| 2025-07-29 | 7,892.66 | 7,894.41 | 7,890.11 | 7,890.11 | 0.0M |
| 2025-07-28 | 7,824.96 | 7,824.96 | 7,812.75 | 7,812.75 | 0.0M |
| 2025-07-25 | 7,799.92 | 7,804.73 | 7,799.92 | 7,804.73 | 0.0M |
| 2025-07-24 | 7,810.21 | 7,815.20 | 7,808.86 | 7,813.79 | 0.0M |
| 2025-07-23 | 7,843.95 | 7,844.64 | 7,840.18 | 7,840.18 | 0.0M |
| 2025-07-22 | 7,759.82 | 7,759.82 | 7,747.71 | 7,747.71 | 0.0M |
| 2025-07-21 | 7,765.75 | 7,767.34 | 7,761.77 | 7,767.34 | 0.0M |
| 2025-07-18 | 7,832.29 | 7,833.55 | 7,828.22 | 7,828.22 | 0.0M |
| 2025-07-17 | 7,817.42 | 7,818.94 | 7,816.96 | 7,818.04 | 0.0M |
| 2025-07-16 | 7,772.25 | 7,772.25 | 7,769.46 | 7,770.19 | 0.0M |
| 2025-07-15 | 7,799.91 | 7,799.91 | 7,791.77 | 7,791.77 | 0.0M |
| 2025-07-14 | 7,789.61 | 7,791.69 | 7,789.14 | 7,791.11 | 0.0M |
| 2025-07-11 | 7,830.31 | 7,831.80 | 7,830.31 | 7,831.15 | 0.0M |
| 2025-07-10 | 7,899.35 | 7,900.31 | 7,898.09 | 7,899.33 | 0.0M |
| 2025-07-09 | 7,873.96 | 7,876.07 | 7,873.47 | 7,876.07 | 0.0M |
| 2025-07-08 | 7,726.70 | 7,742.14 | 7,726.70 | 7,742.14 | 0.0M |
| 2025-07-07 | 7,712.20 | 7,720.92 | 7,712.20 | 7,720.92 | 0.0M |
| 2025-07-04 | 7,690.17 | 7,699.96 | 7,689.86 | 7,699.41 | 0.0M |
| 2025-07-03 | 7,755.68 | 7,759.04 | 7,755.68 | 7,758.66 | 0.0M |
| 2025-07-02 | 7,733.43 | 7,735.38 | 7,727.62 | 7,727.62 | 0.0M |
| 2025-07-01 | 7,631.92 | 7,637.23 | 7,631.92 | 7,636.94 | 0.0M |
| 2025-06-30 | 7,677.86 | 7,677.95 | 7,671.09 | 7,671.09 | 0.0M |
| 2025-06-27 | 7,655.49 | 7,660.72 | 7,655.49 | 7,660.72 | 0.0M |
| 2025-06-26 | 7,553.92 | 7,553.92 | 7,542.82 | 7,542.82 | 0.0M |
| 2025-06-25 | 7,571.97 | 7,576.41 | 7,570.75 | 7,576.41 | 0.0M |
| 2025-06-24 | 7,634.16 | 7,635.62 | 7,623.58 | 7,623.58 | 0.0M |
| 2025-06-23 | 7,519.37 | 7,527.28 | 7,519.37 | 7,527.28 | 0.0M |
| 2025-06-20 | 7,610.81 | 7,610.81 | 7,604.75 | 7,604.78 | 0.0M |
| 2025-06-19 | 7,591.46 | 7,591.46 | 7,580.68 | 7,580.68 | 0.0M |
| 2025-06-18 | 7,646.27 | 7,646.27 | 7,643.76 | 7,645.87 | 0.0M |
| 2025-06-17 | 7,677.23 | 7,678.81 | 7,675.42 | 7,677.88 | 0.0M |
| 2025-06-16 | 7,726.76 | 7,732.94 | 7,725.54 | 7,732.94 | 0.0M |
| 2025-06-13 | 7,690.41 | 7,690.49 | 7,679.50 | 7,679.50 | 0.0M |
| 2025-06-12 | 7,746.19 | 7,750.85 | 7,746.19 | 7,750.77 | 0.0M |
| 2025-06-11 | 7,797.29 | 7,798.87 | 7,795.18 | 7,798.87 | 0.0M |
| 2025-06-10 | 7,793.49 | 7,798.12 | 7,793.49 | 7,798.12 | 0.0M |
| 2025-06-09 | 7,784.06 | 7,787.43 | 7,784.06 | 7,784.88 | 0.0M |
| 2025-06-06 | 7,807.47 | 7,812.93 | 7,807.47 | 7,810.21 | 0.0M |
| 2025-06-05 | 7,780.11 | 7,785.45 | 7,778.08 | 7,778.08 | 0.0M |
| 2025-06-04 | 7,797.93 | 7,804.85 | 7,797.24 | 7,804.85 | 0.0M |
| 2025-06-03 | 7,727.00 | 7,733.15 | 7,727.00 | 7,733.04 | 0.0M |
| 2025-06-02 | 7,717.94 | 7,717.94 | 7,700.47 | 7,700.47 | 0.0M |
| 2025-05-30 | 7,767.62 | 7,770.03 | 7,767.62 | 7,769.78 | 0.0M |
| 2025-05-29 | 7,797.79 | 7,799.34 | 7,796.57 | 7,799.07 | 0.0M |
| 2025-05-28 | 7,823.47 | 7,824.36 | 7,816.09 | 7,816.13 | 0.0M |
| 2025-05-27 | 7,834.73 | 7,835.98 | 7,831.69 | 7,831.69 | 0.0M |
| 2025-05-26 | 7,818.45 | 7,818.73 | 7,817.55 | 7,817.67 | 0.0M |
| 2025-05-23 | 7,686.34 | 7,688.85 | 7,685.96 | 7,688.53 | 0.0M |
| 2025-05-22 | 7,818.70 | 7,822.54 | 7,818.64 | 7,819.46 | 0.0M |
| 2025-05-21 | 7,913.52 | 7,913.61 | 7,912.39 | 7,912.92 | 0.0M |
| 2025-05-20 | 7,949.58 | 7,952.40 | 7,949.58 | 7,950.67 | 0.0M |
| 2025-05-19 | 7,845.50 | 7,852.20 | 7,845.50 | 7,852.20 | 0.0M |
| 2025-05-16 | 7,859.34 | 7,864.35 | 7,859.34 | 7,864.35 | 0.0M |
| 2025-05-15 | 7,818.14 | 7,827.98 | 7,817.21 | 7,827.98 | 0.0M |
| 2025-05-14 | 7,829.80 | 7,829.80 | 7,826.64 | 7,826.88 | 0.0M |
| 2025-05-13 | 7,862.25 | 7,864.02 | 7,861.33 | 7,861.88 | 0.0M |
| 2025-05-12 | 7,857.06 | 7,857.06 | 7,842.69 | 7,842.69 | 0.0M |
| 2025-05-09 | 7,756.72 | 7,759.24 | 7,755.28 | 7,759.24 | 0.0M |
| 2025-05-08 | 7,684.78 | 7,688.11 | 7,684.78 | 7,688.10 | 0.0M |
| 2025-05-07 | 7,618.72 | 7,624.67 | 7,618.72 | 7,622.26 | 0.0M |
| 2025-05-06 | 7,702.94 | 7,703.13 | 7,689.63 | 7,689.63 | 0.0M |
| 2025-05-05 | 7,720.98 | 7,724.02 | 7,719.80 | 7,724.02 | 0.0M |
| 2025-05-02 | 7,746.98 | 7,747.93 | 7,735.15 | 7,735.15 | 0.0M |
| 2025-04-30 | 7,535.46 | 7,535.46 | 7,523.45 | 7,523.45 | 0.0M |
| 2025-04-29 | 7,548.72 | 7,551.73 | 7,548.72 | 7,551.64 | 0.0M |
| 2025-04-28 | 7,609.13 | 7,614.50 | 7,609.13 | 7,611.84 | 0.0M |
| 2025-04-25 | 7,560.12 | 7,561.10 | 7,549.09 | 7,549.09 | 0.0M |
| 2025-04-24 | 7,464.86 | 7,474.15 | 7,464.86 | 7,474.15 | 0.0M |
| 2025-04-23 | 7,520.73 | 7,521.87 | 7,517.62 | 7,519.75 | 0.0M |
| 2025-04-22 | 7,276.32 | 7,278.68 | 7,271.89 | 7,271.89 | 0.0M |
| 2025-04-17 | 7,274.71 | 7,280.39 | 7,274.71 | 7,280.39 | 0.0M |
| 2025-04-16 | 7,298.37 | 7,298.51 | 7,292.35 | 7,292.35 | 0.0M |
| 2025-04-15 | 7,304.44 | 7,320.58 | 7,303.21 | 7,320.58 | 0.0M |
| 2025-04-14 | 7,269.26 | 7,269.26 | 7,262.88 | 7,265.08 | 0.0M |
| 2025-04-11 | 7,095.42 | 7,108.45 | 7,080.23 | 7,108.45 | 0.0M |
| 2025-04-10 | 7,170.93 | 7,188.56 | 7,165.27 | 7,187.92 | 0.0M |
| 2025-04-09 | 6,901.04 | 6,901.79 | 6,890.03 | 6,897.24 | 0.0M |
| 2025-04-08 | 7,145.07 | 7,146.27 | 7,133.15 | 7,146.27 | 0.0M |
| 2025-04-07 | 6,914.00 | 6,945.87 | 6,906.07 | 6,945.87 | 0.0M |
| 2025-04-04 | 7,312.17 | 7,312.17 | 7,300.81 | 7,302.57 | 0.0M |
| 2025-04-03 | 7,628.97 | 7,628.97 | 7,621.26 | 7,621.26 | 0.0M |
| 2025-04-02 | 7,821.22 | 7,821.22 | 7,816.90 | 7,817.05 | 0.0M |
| 2025-04-01 | 7,839.84 | 7,843.72 | 7,839.76 | 7,840.38 | 0.0M |
| 2025-03-31 | 7,787.70 | 7,787.70 | 7,776.73 | 7,781.74 | 0.0M |
| 2025-03-28 | 7,906.18 | 7,906.71 | 7,904.97 | 7,905.24 | 0.0M |
| 2025-03-27 | 8,005.58 | 8,005.83 | 7,999.41 | 7,999.58 | 0.0M |
| 2025-03-26 | 8,069.37 | 8,069.37 | 8,065.05 | 8,068.75 | 0.0M |
| 2025-03-25 | 8,101.91 | 8,101.91 | 8,097.42 | 8,097.44 | 0.0M |
| 2025-03-24 | 8,038.13 | 8,039.30 | 8,033.72 | 8,036.36 | 0.0M |
| 2025-03-21 | 8,024.71 | 8,037.87 | 8,024.71 | 8,037.87 | 0.0M |
| 2025-03-20 | 8,103.47 | 8,108.60 | 8,103.47 | 8,108.60 | 0.0M |
| 2025-03-19 | 8,150.25 | 8,154.47 | 8,150.25 | 8,154.47 | 0.0M |
| 2025-03-18 | 8,123.62 | 8,124.38 | 8,117.50 | 8,117.95 | 0.0M |
| 2025-03-17 | 8,066.45 | 8,072.09 | 8,066.45 | 8,067.72 | 0.0M |
| 2025-03-14 | 8,021.92 | 8,028.03 | 8,020.80 | 8,028.03 | 0.0M |
| 2025-03-13 | 7,948.17 | 7,955.00 | 7,948.17 | 7,955.00 | 0.0M |
| 2025-03-12 | 7,964.96 | 7,966.42 | 7,959.45 | 7,960.91 | 0.0M |
| 2025-03-11 | 7,929.68 | 7,939.11 | 7,928.47 | 7,937.85 | 0.0M |
| 2025-03-10 | 8,060.70 | 8,064.56 | 8,060.49 | 8,064.03 | 0.0M |
| 2025-03-07 | 8,075.37 | 8,101.78 | 8,074.89 | 8,101.78 | 0.0M |
| 2025-03-06 | 8,148.63 | 8,168.63 | 8,148.63 | 8,167.77 | 0.0M |
| 2025-03-05 | 8,193.97 | 8,200.34 | 8,188.22 | 8,188.22 | 0.0M |
| 2025-03-04 | 8,047.27 | 8,049.53 | 8,038.73 | 8,038.73 | 0.0M |
| 2025-03-03 | 8,245.98 | 8,246.20 | 8,237.90 | 8,237.95 | 0.0M |
| 2025-02-28 | 8,073.86 | 8,079.27 | 8,071.76 | 8,079.27 | 0.0M |
| 2025-02-27 | 8,075.51 | 8,075.51 | 8,067.61 | 8,067.61 | 0.0M |
| 2025-02-26 | 8,123.47 | 8,128.06 | 8,122.08 | 8,128.06 | 0.0M |
| 2025-02-25 | 8,096.70 | 8,096.95 | 8,089.94 | 8,089.94 | 0.0M |
| 2025-02-24 | 8,087.90 | 8,088.20 | 8,082.14 | 8,082.14 | 0.0M |
| 2025-02-21 | 8,141.34 | 8,151.37 | 8,141.34 | 8,149.65 | 0.0M |
| 2025-02-20 | 8,141.91 | 8,141.91 | 8,139.03 | 8,139.03 | 0.0M |
| 2025-02-19 | 8,108.38 | 8,114.32 | 8,108.38 | 8,108.89 | 0.0M |
| 2025-02-18 | 8,206.48 | 8,210.93 | 8,203.93 | 8,210.92 | 0.0M |
| 2025-02-17 | 8,185.54 | 8,191.08 | 8,185.02 | 8,191.08 | 0.0M |
| 2025-02-14 | 8,205.11 | 8,205.11 | 8,203.50 | 8,203.99 | 0.0M |
| 2025-02-13 | 8,151.16 | 8,163.24 | 8,151.07 | 8,163.24 | 0.0M |
| 2025-02-12 | 8,013.63 | 8,016.12 | 8,011.89 | 8,016.12 | 0.0M |
| 2025-02-11 | 8,022.02 | 8,022.02 | 8,018.94 | 8,020.55 | 0.0M |
| 2025-02-10 | 7,983.91 | 7,987.90 | 7,981.16 | 7,987.90 | 0.0M |
| 2025-02-07 | 7,983.56 | 7,992.95 | 7,983.56 | 7,992.95 | 0.0M |
| 2025-02-06 | 7,992.64 | 7,993.03 | 7,991.86 | 7,992.58 | 0.0M |
| 2025-02-05 | 7,885.38 | 7,885.85 | 7,880.82 | 7,880.82 | 0.0M |
| 2025-02-04 | 7,885.07 | 7,895.37 | 7,885.07 | 7,895.37 | 0.0M |
| 2025-02-03 | 7,830.89 | 7,830.89 | 7,820.53 | 7,820.53 | 0.0M |
| 2025-01-31 | 7,956.77 | 7,960.13 | 7,951.66 | 7,951.66 | 0.0M |
| 2025-01-30 | 7,934.17 | 7,934.17 | 7,929.50 | 7,929.50 | 0.0M |
| 2025-01-29 | 7,865.28 | 7,866.35 | 7,864.10 | 7,866.35 | 0.0M |
| 2025-01-28 | 7,926.28 | 7,932.17 | 7,921.27 | 7,921.44 | 0.0M |
| 2025-01-27 | 7,905.07 | 7,907.44 | 7,901.76 | 7,907.44 | 0.0M |
| 2025-01-24 | 7,927.61 | 7,927.78 | 7,924.82 | 7,924.82 | 0.0M |
| 2025-01-23 | 7,876.33 | 7,877.05 | 7,872.61 | 7,873.29 | 0.0M |
| 2025-01-22 | 7,826.69 | 7,832.06 | 7,826.69 | 7,831.87 | 0.0M |
| 2025-01-21 | 7,758.71 | 7,760.66 | 7,756.41 | 7,760.66 | 0.0M |
| 2025-01-20 | 7,755.59 | 7,761.18 | 7,755.06 | 7,759.58 | 0.0M |
| 2025-01-17 | 7,719.40 | 7,725.73 | 7,718.21 | 7,725.73 | 0.0M |
| 2025-01-16 | 7,626.64 | 7,630.06 | 7,619.97 | 7,619.97 | 0.0M |
| 2025-01-15 | 7,488.18 | 7,495.48 | 7,488.18 | 7,494.75 | 0.0M |
| 2025-01-14 | 7,458.66 | 7,459.26 | 7,447.89 | 7,447.89 | 0.0M |
| 2025-01-13 | 7,391.26 | 7,405.83 | 7,391.26 | 7,405.83 | 0.0M |
| 2025-01-10 | 7,482.24 | 7,487.06 | 7,479.51 | 7,479.51 | 0.0M |
| 2025-01-09 | 7,499.78 | 7,499.99 | 7,497.87 | 7,498.37 | 0.0M |
| 2025-01-08 | 7,404.25 | 7,405.71 | 7,402.71 | 7,404.05 | 0.0M |
| 2025-01-07 | 7,509.17 | 7,510.45 | 7,503.57 | 7,503.57 | 0.0M |
| 2025-01-06 | 7,362.18 | 7,384.51 | 7,361.87 | 7,384.51 | 0.0M |
| 2025-01-03 | 7,311.52 | 7,311.52 | 7,296.63 | 7,296.63 | 0.0M |
| 2025-01-02 | 7,356.49 | 7,368.07 | 7,355.47 | 7,367.91 | 0.0M |