7,866.23
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 7,380.74 | 7,380.74 | 7,380.74 | 7,380.74 | 0.0M |
| 2024-12-30 | 7,320.20 | 7,320.65 | 7,316.85 | 7,316.85 | 0.0M |
| 2024-12-27 | 7,330.46 | 7,341.38 | 7,330.35 | 7,341.38 | 0.0M |
| 2024-12-24 | 7,282.69 | 7,282.69 | 7,282.69 | 7,282.69 | 0.0M |
| 2024-12-23 | 7,278.99 | 7,280.95 | 7,277.37 | 7,278.20 | 0.0M |
| 2024-12-20 | 7,237.24 | 7,237.24 | 7,225.16 | 7,225.16 | 0.0M |
| 2024-12-19 | 7,298.63 | 7,298.95 | 7,294.35 | 7,294.95 | 0.0M |
| 2024-12-18 | 7,385.60 | 7,390.15 | 7,385.33 | 7,389.00 | 0.0M |
| 2024-12-17 | 7,363.00 | 7,363.58 | 7,359.84 | 7,363.56 | 0.0M |
| 2024-12-16 | 7,348.45 | 7,353.43 | 7,348.45 | 7,353.43 | 0.0M |
| 2024-12-13 | 7,437.12 | 7,438.34 | 7,433.76 | 7,433.76 | 0.0M |
| 2024-12-12 | 7,436.58 | 7,436.58 | 7,433.70 | 7,435.70 | 0.0M |
| 2024-12-11 | 7,429.91 | 7,432.60 | 7,428.85 | 7,431.82 | 0.0M |
| 2024-12-10 | 7,423.35 | 7,424.38 | 7,420.46 | 7,420.55 | 0.0M |
| 2024-12-09 | 7,490.12 | 7,496.30 | 7,490.12 | 7,496.30 | 0.0M |
| 2024-12-06 | 7,425.57 | 7,425.57 | 7,422.26 | 7,422.27 | 0.0M |
| 2024-12-05 | 7,313.73 | 7,314.79 | 7,312.58 | 7,312.68 | 0.0M |
| 2024-12-04 | 7,313.40 | 7,313.40 | 7,302.49 | 7,302.49 | 0.0M |
| 2024-12-03 | 7,229.89 | 7,237.40 | 7,229.89 | 7,237.40 | 0.0M |
| 2024-12-02 | 7,244.03 | 7,247.31 | 7,232.53 | 7,232.53 | 0.0M |
| 2024-11-29 | 7,183.52 | 7,183.62 | 7,178.99 | 7,179.92 | 0.0M |
| 2024-11-28 | 7,195.03 | 7,198.35 | 7,195.03 | 7,197.41 | 0.0M |
| 2024-11-27 | 7,140.75 | 7,145.37 | 7,140.75 | 7,143.56 | 0.0M |
| 2024-11-26 | 7,226.34 | 7,228.86 | 7,226.32 | 7,226.40 | 0.0M |
| 2024-11-25 | 7,263.84 | 7,263.94 | 7,262.53 | 7,263.79 | 0.0M |
| 2024-11-22 | 7,244.01 | 7,255.55 | 7,244.01 | 7,255.55 | 0.0M |
| 2024-11-21 | 7,169.28 | 7,189.20 | 7,169.28 | 7,189.18 | 0.0M |
| 2024-11-20 | 7,210.16 | 7,215.18 | 7,207.17 | 7,214.46 | 0.0M |
| 2024-11-19 | 7,168.11 | 7,168.97 | 7,164.20 | 7,167.86 | 0.0M |
| 2024-11-18 | 7,257.99 | 7,260.59 | 7,256.98 | 7,258.27 | 0.0M |
| 2024-11-15 | 7,290.05 | 7,297.94 | 7,290.05 | 7,297.77 | 0.0M |
| 2024-11-14 | 7,307.55 | 7,307.55 | 7,298.43 | 7,302.18 | 0.0M |
| 2024-11-13 | 7,191.67 | 7,191.67 | 7,180.75 | 7,180.75 | 0.0M |
| 2024-11-12 | 7,313.69 | 7,313.69 | 7,305.35 | 7,305.35 | 0.0M |
| 2024-11-11 | 7,439.43 | 7,439.75 | 7,435.64 | 7,435.64 | 0.0M |
| 2024-11-08 | 7,346.57 | 7,346.57 | 7,341.69 | 7,344.03 | 0.0M |
| 2024-11-07 | 7,422.62 | 7,433.95 | 7,422.25 | 7,433.95 | 0.0M |
| 2024-11-06 | 7,399.32 | 7,400.62 | 7,371.83 | 7,371.83 | 0.0M |
| 2024-11-05 | 7,388.77 | 7,390.29 | 7,384.49 | 7,384.49 | 0.0M |
| 2024-11-04 | 7,375.61 | 7,384.01 | 7,375.12 | 7,384.01 | 0.0M |
| 2024-11-01 | 7,411.57 | 7,411.81 | 7,406.97 | 7,409.01 | 0.0M |
| 2024-10-31 | 7,327.08 | 7,327.08 | 7,321.21 | 7,321.21 | 0.0M |
| 2024-10-30 | 7,426.14 | 7,428.26 | 7,425.97 | 7,428.26 | 0.0M |
| 2024-10-29 | 7,541.99 | 7,541.99 | 7,530.29 | 7,530.29 | 0.0M |
| 2024-10-28 | 7,540.99 | 7,550.09 | 7,540.99 | 7,550.09 | 0.0M |
| 2024-10-25 | 7,494.36 | 7,494.95 | 7,492.13 | 7,492.98 | 0.0M |
| 2024-10-24 | 7,548.64 | 7,548.75 | 7,540.80 | 7,542.28 | 0.0M |
| 2024-10-23 | 7,505.58 | 7,519.19 | 7,505.58 | 7,519.19 | 0.0M |
| 2024-10-22 | 7,521.34 | 7,531.10 | 7,521.34 | 7,531.10 | 0.0M |
| 2024-10-21 | 7,568.27 | 7,572.77 | 7,568.27 | 7,572.77 | 0.0M |
| 2024-10-18 | 7,604.52 | 7,608.92 | 7,604.52 | 7,608.74 | 0.0M |
| 2024-10-17 | 7,607.70 | 7,609.07 | 7,605.22 | 7,605.22 | 0.0M |
| 2024-10-16 | 7,485.16 | 7,492.38 | 7,485.13 | 7,492.38 | 0.0M |
| 2024-10-15 | 7,535.43 | 7,538.19 | 7,534.77 | 7,534.77 | 0.0M |
| 2024-10-14 | 7,567.29 | 7,595.18 | 7,567.29 | 7,595.18 | 0.0M |
| 2024-10-11 | 7,558.41 | 7,565.69 | 7,558.41 | 7,565.65 | 0.0M |
| 2024-10-10 | 7,528.66 | 7,528.69 | 7,523.76 | 7,524.43 | 0.0M |
| 2024-10-09 | 7,534.85 | 7,541.85 | 7,534.34 | 7,541.85 | 0.0M |
| 2024-10-08 | 7,523.95 | 7,523.95 | 7,521.36 | 7,522.26 | 0.0M |
| 2024-10-07 | 7,579.52 | 7,581.29 | 7,578.28 | 7,578.28 | 0.0M |
| 2024-10-04 | 7,541.93 | 7,553.04 | 7,541.68 | 7,552.04 | 0.0M |
| 2024-10-03 | 7,496.47 | 7,496.74 | 7,489.56 | 7,489.56 | 0.0M |
| 2024-10-02 | 7,559.68 | 7,565.41 | 7,552.71 | 7,564.94 | 0.0M |
| 2024-10-01 | 7,607.90 | 7,607.90 | 7,591.24 | 7,591.24 | 0.0M |
| 2024-09-30 | 7,647.00 | 7,658.51 | 7,647.00 | 7,658.28 | 0.0M |
| 2024-09-27 | 7,780.30 | 7,780.79 | 7,776.39 | 7,778.09 | 0.0M |
| 2024-09-26 | 7,727.77 | 7,732.08 | 7,727.48 | 7,728.74 | 0.0M |
| 2024-09-25 | 7,564.69 | 7,565.07 | 7,556.48 | 7,556.49 | 0.0M |
| 2024-09-24 | 7,599.61 | 7,607.15 | 7,599.61 | 7,605.11 | 0.0M |
| 2024-09-23 | 7,500.23 | 7,511.24 | 7,500.23 | 7,511.24 | 0.0M |
| 2024-09-20 | 7,544.74 | 7,544.74 | 7,528.27 | 7,528.27 | 0.0M |
| 2024-09-19 | 7,603.28 | 7,603.28 | 7,588.90 | 7,589.26 | 0.0M |
| 2024-09-18 | 7,460.18 | 7,460.87 | 7,455.12 | 7,455.12 | 0.0M |
| 2024-09-17 | 7,495.23 | 7,496.91 | 7,493.51 | 7,495.47 | 0.0M |
| 2024-09-16 | 7,450.75 | 7,452.45 | 7,445.42 | 7,452.45 | 0.0M |
| 2024-09-13 | 7,456.15 | 7,462.39 | 7,455.91 | 7,462.39 | 0.0M |
| 2024-09-12 | 7,417.33 | 7,419.94 | 7,407.75 | 7,407.75 | 0.0M |
| 2024-09-11 | 7,424.30 | 7,424.30 | 7,417.03 | 7,417.03 | 0.0M |
| 2024-09-10 | 7,410.72 | 7,414.24 | 7,409.67 | 7,412.91 | 0.0M |
| 2024-09-09 | 7,408.60 | 7,412.09 | 7,406.42 | 7,412.09 | 0.0M |
| 2024-09-06 | 7,458.41 | 7,458.41 | 7,452.38 | 7,454.83 | 0.0M |
| 2024-09-05 | 7,449.37 | 7,455.34 | 7,449.37 | 7,452.95 | 0.0M |
| 2024-09-04 | 7,511.74 | 7,512.20 | 7,507.73 | 7,507.77 | 0.0M |
| 2024-09-03 | 7,613.02 | 7,613.17 | 7,603.80 | 7,603.80 | 0.0M |
| 2024-09-02 | 7,629.03 | 7,635.32 | 7,629.03 | 7,635.32 | 0.0M |
| 2024-08-30 | 7,656.83 | 7,658.09 | 7,655.12 | 7,655.12 | 0.0M |
| 2024-08-29 | 7,626.02 | 7,626.02 | 7,621.08 | 7,621.31 | 0.0M |
| 2024-08-28 | 7,598.83 | 7,604.01 | 7,598.82 | 7,603.99 | 0.0M |
| 2024-08-27 | 7,580.62 | 7,582.72 | 7,577.68 | 7,581.83 | 0.0M |
| 2024-08-26 | 7,589.57 | 7,596.79 | 7,588.97 | 7,596.79 | 0.0M |
| 2024-08-23 | 7,552.66 | 7,553.78 | 7,549.82 | 7,549.82 | 0.0M |
| 2024-08-22 | 7,552.58 | 7,554.21 | 7,547.73 | 7,547.81 | 0.0M |
| 2024-08-21 | 7,515.07 | 7,517.14 | 7,513.63 | 7,517.14 | 0.0M |
| 2024-08-20 | 7,496.96 | 7,501.21 | 7,496.96 | 7,501.21 | 0.0M |
| 2024-08-19 | 7,508.75 | 7,509.33 | 7,504.76 | 7,505.12 | 0.0M |
| 2024-08-16 | 7,432.87 | 7,436.18 | 7,432.87 | 7,435.17 | 0.0M |
| 2024-08-15 | 7,432.46 | 7,433.50 | 7,431.16 | 7,433.31 | 0.0M |
| 2024-08-14 | 7,316.63 | 7,316.63 | 7,311.75 | 7,312.63 | 0.0M |
| 2024-08-13 | 7,247.78 | 7,250.33 | 7,247.78 | 7,248.56 | 0.0M |
| 2024-08-12 | 7,260.72 | 7,260.72 | 7,243.57 | 7,243.57 | 0.0M |
| 2024-08-09 | 7,250.74 | 7,250.74 | 7,241.90 | 7,243.88 | 0.0M |
| 2024-08-08 | 7,235.91 | 7,239.07 | 7,235.14 | 7,235.14 | 0.0M |
| 2024-08-07 | 7,257.96 | 7,261.94 | 7,256.46 | 7,261.94 | 0.0M |
| 2024-08-06 | 7,103.66 | 7,105.98 | 7,096.20 | 7,105.98 | 0.0M |
| 2024-08-05 | 7,072.11 | 7,091.81 | 7,061.96 | 7,091.81 | 0.0M |
| 2024-08-02 | 7,293.57 | 7,303.97 | 7,293.57 | 7,295.17 | 0.0M |
| 2024-08-01 | 7,436.22 | 7,439.72 | 7,436.22 | 7,437.87 | 0.0M |
| 2024-07-31 | 7,527.94 | 7,529.80 | 7,524.22 | 7,524.22 | 0.0M |
| 2024-07-30 | 7,497.22 | 7,499.60 | 7,494.20 | 7,494.20 | 0.0M |
| 2024-07-29 | 7,461.35 | 7,462.76 | 7,460.87 | 7,461.64 | 0.0M |
| 2024-07-26 | 7,494.46 | 7,497.01 | 7,490.93 | 7,497.01 | 0.0M |
| 2024-07-25 | 7,386.40 | 7,397.50 | 7,384.56 | 7,396.59 | 0.0M |
| 2024-07-24 | 7,536.75 | 7,538.40 | 7,528.34 | 7,528.34 | 0.0M |
| 2024-07-23 | 7,593.05 | 7,596.16 | 7,592.26 | 7,593.13 | 0.0M |
| 2024-07-22 | 7,648.44 | 7,649.37 | 7,640.24 | 7,640.24 | 0.0M |
| 2024-07-19 | 7,530.55 | 7,535.63 | 7,530.55 | 7,530.80 | 0.0M |
| 2024-07-18 | 7,648.76 | 7,651.13 | 7,642.40 | 7,642.64 | 0.0M |
| 2024-07-17 | 7,560.06 | 7,573.46 | 7,560.06 | 7,573.46 | 0.0M |
| 2024-07-16 | 7,564.01 | 7,565.40 | 7,562.18 | 7,563.29 | 0.0M |
| 2024-07-15 | 7,638.72 | 7,638.72 | 7,630.46 | 7,635.15 | 0.0M |
| 2024-07-12 | 7,697.98 | 7,697.98 | 7,695.86 | 7,697.07 | 0.0M |
| 2024-07-11 | 7,623.80 | 7,630.03 | 7,623.80 | 7,627.43 | 0.0M |
| 2024-07-10 | 7,560.07 | 7,560.62 | 7,557.11 | 7,557.70 | 0.0M |
| 2024-07-09 | 7,538.23 | 7,542.79 | 7,537.23 | 7,537.23 | 0.0M |
| 2024-07-08 | 7,689.57 | 7,689.57 | 7,686.33 | 7,686.33 | 0.0M |
| 2024-07-05 | 7,702.48 | 7,702.48 | 7,686.72 | 7,686.72 | 0.0M |
| 2024-07-04 | 7,694.27 | 7,694.27 | 7,691.05 | 7,691.05 | 0.0M |
| 2024-07-03 | 7,645.55 | 7,646.39 | 7,639.28 | 7,639.28 | 0.0M |
| 2024-07-02 | 7,524.24 | 7,526.24 | 7,523.76 | 7,525.83 | 0.0M |
| 2024-07-01 | 7,626.98 | 7,630.17 | 7,622.06 | 7,622.06 | 0.0M |
| 2024-06-28 | 7,478.72 | 7,481.36 | 7,474.06 | 7,474.07 | 0.0M |
| 2024-06-27 | 7,573.28 | 7,576.15 | 7,571.39 | 7,571.39 | 0.0M |
| 2024-06-26 | 7,583.79 | 7,592.53 | 7,583.79 | 7,592.53 | 0.0M |
| 2024-06-25 | 7,626.75 | 7,636.73 | 7,625.84 | 7,636.73 | 0.0M |
| 2024-06-24 | 7,695.86 | 7,708.31 | 7,694.75 | 7,708.31 | 0.0M |
| 2024-06-21 | 7,610.72 | 7,612.93 | 7,605.22 | 7,612.93 | 0.0M |
| 2024-06-20 | 7,639.05 | 7,652.54 | 7,639.05 | 7,652.54 | 0.0M |
| 2024-06-19 | 7,582.69 | 7,582.69 | 7,579.17 | 7,581.31 | 0.0M |
| 2024-06-18 | 7,624.19 | 7,628.17 | 7,621.57 | 7,621.57 | 0.0M |
| 2024-06-17 | 7,555.90 | 7,555.90 | 7,550.37 | 7,550.37 | 0.0M |
| 2024-06-14 | 7,530.48 | 7,535.17 | 7,515.32 | 7,515.32 | 0.0M |
| 2024-06-13 | 7,754.78 | 7,755.32 | 7,733.69 | 7,733.69 | 0.0M |
| 2024-06-12 | 7,849.36 | 7,863.94 | 7,849.20 | 7,863.94 | 0.0M |
| 2024-06-11 | 7,789.96 | 7,790.02 | 7,775.77 | 7,779.03 | 0.0M |
| 2024-06-10 | 7,837.05 | 7,848.12 | 7,835.19 | 7,848.12 | 0.0M |
| 2024-06-07 | 7,971.86 | 7,991.51 | 7,971.42 | 7,991.51 | 0.0M |
| 2024-06-06 | 8,035.56 | 8,040.67 | 8,035.51 | 8,039.36 | 0.0M |
| 2024-06-05 | 8,023.00 | 8,023.00 | 8,011.23 | 8,011.23 | 0.0M |
| 2024-06-04 | 7,967.72 | 7,975.35 | 7,966.77 | 7,974.62 | 0.0M |
| 2024-06-03 | 8,039.32 | 8,040.00 | 8,029.46 | 8,029.46 | 0.0M |
| 2024-05-31 | 7,988.31 | 7,990.11 | 7,987.67 | 7,989.02 | 0.0M |
| 2024-05-30 | 7,967.10 | 7,968.87 | 7,966.97 | 7,967.65 | 0.0M |
| 2024-05-29 | 7,937.68 | 7,947.30 | 7,935.31 | 7,947.30 | 0.0M |
| 2024-05-28 | 8,062.31 | 8,067.66 | 8,062.31 | 8,065.04 | 0.0M |
| 2024-05-27 | 8,120.05 | 8,120.05 | 8,113.48 | 8,113.48 | 0.0M |
| 2024-05-24 | 8,083.85 | 8,083.85 | 8,078.51 | 8,078.51 | 0.0M |
| 2024-05-23 | 8,115.42 | 8,115.42 | 8,106.43 | 8,106.43 | 0.0M |
| 2024-05-22 | 8,099.47 | 8,101.81 | 8,099.47 | 8,099.74 | 0.0M |
| 2024-05-21 | 8,125.44 | 8,125.44 | 8,123.06 | 8,123.09 | 0.0M |
| 2024-05-20 | 8,198.39 | 8,200.08 | 8,198.19 | 8,200.03 | 0.0M |
| 2024-05-17 | 8,151.89 | 8,161.24 | 8,151.77 | 8,161.24 | 0.0M |
| 2024-05-16 | 8,204.38 | 8,204.38 | 8,193.84 | 8,193.84 | 0.0M |
| 2024-05-15 | 8,235.42 | 8,237.59 | 8,232.49 | 8,232.49 | 0.0M |
| 2024-05-14 | 8,218.32 | 8,222.24 | 8,218.32 | 8,222.24 | 0.0M |
| 2024-05-13 | 8,193.33 | 8,200.67 | 8,192.85 | 8,200.67 | 0.0M |
| 2024-05-10 | 8,230.65 | 8,230.65 | 8,225.36 | 8,225.39 | 0.0M |
| 2024-05-09 | 8,166.42 | 8,169.91 | 8,164.55 | 8,169.91 | 0.0M |
| 2024-05-08 | 8,131.98 | 8,139.95 | 8,131.55 | 8,139.95 | 0.0M |
| 2024-05-07 | 8,059.41 | 8,059.83 | 8,057.49 | 8,057.49 | 0.0M |
| 2024-05-06 | 7,988.82 | 7,992.08 | 7,987.50 | 7,992.07 | 0.0M |
| 2024-05-03 | 7,977.47 | 7,986.34 | 7,977.47 | 7,986.34 | 0.0M |
| 2024-05-02 | 7,932.51 | 7,933.90 | 7,931.02 | 7,933.87 | 0.0M |
| 2024-04-30 | 8,020.27 | 8,026.33 | 8,020.27 | 8,022.24 | 0.0M |
| 2024-04-29 | 8,087.29 | 8,087.29 | 8,080.98 | 8,080.98 | 0.0M |
| 2024-04-26 | 8,084.12 | 8,090.41 | 8,083.43 | 8,090.40 | 0.0M |
| 2024-04-25 | 7,962.34 | 7,969.70 | 7,961.08 | 7,965.47 | 0.0M |
| 2024-04-24 | 8,124.22 | 8,124.76 | 8,119.61 | 8,119.61 | 0.0M |
| 2024-04-23 | 8,085.00 | 8,086.55 | 8,084.82 | 8,086.09 | 0.0M |
| 2024-04-22 | 8,037.76 | 8,039.34 | 8,034.91 | 8,039.34 | 0.0M |
| 2024-04-19 | 8,019.45 | 8,024.72 | 8,018.60 | 8,023.00 | 0.0M |
| 2024-04-18 | 7,977.78 | 7,996.82 | 7,977.78 | 7,996.82 | 0.0M |
| 2024-04-17 | 8,051.79 | 8,055.13 | 8,049.11 | 8,049.11 | 0.0M |
| 2024-04-16 | 7,923.24 | 7,923.25 | 7,914.47 | 7,917.04 | 0.0M |
| 2024-04-15 | 8,115.94 | 8,116.64 | 8,113.82 | 8,113.82 | 0.0M |
| 2024-04-12 | 8,046.82 | 8,046.82 | 8,039.31 | 8,039.31 | 0.0M |
| 2024-04-11 | 8,064.32 | 8,064.32 | 8,051.73 | 8,051.73 | 0.0M |
| 2024-04-10 | 7,993.48 | 7,997.54 | 7,991.68 | 7,997.54 | 0.0M |
| 2024-04-09 | 8,092.70 | 8,093.71 | 8,073.80 | 8,073.80 | 0.0M |
| 2024-04-08 | 8,140.67 | 8,140.67 | 8,137.98 | 8,138.59 | 0.0M |
| 2024-04-05 | 8,028.28 | 8,039.93 | 8,026.64 | 8,039.93 | 0.0M |
| 2024-04-04 | 8,151.22 | 8,153.89 | 8,150.41 | 8,153.89 | 0.0M |
| 2024-04-03 | 8,144.31 | 8,144.70 | 8,140.14 | 8,140.74 | 0.0M |
| 2024-04-02 | 8,131.26 | 8,132.06 | 8,127.83 | 8,128.71 | 0.0M |
| 2024-03-28 | 8,215.74 | 8,215.74 | 8,213.26 | 8,215.16 | 0.0M |
| 2024-03-27 | 8,225.40 | 8,226.58 | 8,218.83 | 8,218.90 | 0.0M |
| 2024-03-26 | 8,183.55 | 8,183.91 | 8,182.35 | 8,183.43 | 0.0M |
| 2024-03-25 | 8,160.66 | 8,160.82 | 8,160.24 | 8,160.72 | 0.0M |
| 2024-03-22 | 8,140.42 | 8,142.31 | 8,140.23 | 8,142.29 | 0.0M |
| 2024-03-21 | 8,174.20 | 8,182.07 | 8,174.20 | 8,181.59 | 0.0M |
| 2024-03-20 | 8,154.42 | 8,158.32 | 8,154.27 | 8,158.32 | 0.0M |
| 2024-03-19 | 8,179.55 | 8,183.79 | 8,179.55 | 8,183.77 | 0.0M |
| 2024-03-18 | 8,141.29 | 8,141.32 | 8,137.89 | 8,138.02 | 0.0M |
| 2024-03-15 | 8,203.64 | 8,208.60 | 8,203.64 | 8,208.60 | 0.0M |
| 2024-03-14 | 8,170.17 | 8,170.68 | 8,165.05 | 8,165.05 | 0.0M |
| 2024-03-13 | 8,147.69 | 8,147.69 | 8,143.55 | 8,143.55 | 0.0M |
| 2024-03-12 | 8,051.47 | 8,060.30 | 8,051.47 | 8,060.30 | 0.0M |
| 2024-03-11 | 7,986.24 | 7,990.17 | 7,985.46 | 7,990.17 | 0.0M |
| 2024-03-08 | 8,036.74 | 8,038.35 | 8,033.49 | 8,033.49 | 0.0M |
| 2024-03-07 | 8,026.33 | 8,026.81 | 8,017.17 | 8,020.74 | 0.0M |
| 2024-03-06 | 7,957.29 | 7,962.09 | 7,957.29 | 7,962.09 | 0.0M |
| 2024-03-05 | 7,939.10 | 7,941.02 | 7,939.10 | 7,941.02 | 0.0M |
| 2024-03-04 | 7,938.64 | 7,938.64 | 7,935.81 | 7,936.14 | 0.0M |
| 2024-03-01 | 7,931.85 | 7,932.16 | 7,919.05 | 7,919.05 | 0.0M |
| 2024-02-29 | 7,947.73 | 7,949.75 | 7,946.97 | 7,949.75 | 0.0M |
| 2024-02-28 | 7,941.00 | 7,943.68 | 7,940.57 | 7,940.57 | 0.0M |
| 2024-02-27 | 7,940.75 | 7,947.80 | 7,940.75 | 7,947.80 | 0.0M |
| 2024-02-26 | 7,933.26 | 7,936.71 | 7,932.77 | 7,936.71 | 0.0M |
| 2024-02-23 | 7,964.22 | 7,968.98 | 7,964.22 | 7,968.98 | 0.0M |
| 2024-02-22 | 7,911.37 | 7,914.87 | 7,907.08 | 7,914.87 | 0.0M |
| 2024-02-21 | 7,801.40 | 7,806.31 | 7,801.40 | 7,806.31 | 0.0M |
| 2024-02-20 | 7,778.00 | 7,782.22 | 7,777.97 | 7,782.22 | 0.0M |
| 2024-02-19 | 7,755.57 | 7,757.91 | 7,755.57 | 7,757.91 | 0.0M |
| 2024-02-16 | 7,762.29 | 7,766.59 | 7,762.29 | 7,764.51 | 0.0M |
| 2024-02-15 | 7,744.04 | 7,744.68 | 7,743.21 | 7,744.59 | 0.0M |
| 2024-02-14 | 7,661.56 | 7,665.63 | 7,661.31 | 7,665.63 | 0.0M |
| 2024-02-13 | 7,616.09 | 7,621.07 | 7,615.24 | 7,615.24 | 0.0M |
| 2024-02-12 | 7,676.77 | 7,678.55 | 7,675.44 | 7,678.55 | 0.0M |
| 2024-02-09 | 7,649.82 | 7,649.93 | 7,641.23 | 7,641.23 | 0.0M |
| 2024-02-08 | 7,678.10 | 7,678.10 | 7,676.19 | 7,676.86 | 0.0M |
| 2024-02-07 | 7,632.44 | 7,633.01 | 7,623.32 | 7,624.02 | 0.0M |
| 2024-02-06 | 7,624.63 | 7,632.08 | 7,624.55 | 7,631.65 | 0.0M |
| 2024-02-05 | 7,576.68 | 7,581.51 | 7,576.66 | 7,581.51 | 0.0M |
| 2024-02-02 | 7,600.06 | 7,600.13 | 7,598.25 | 7,598.28 | 0.0M |
| 2024-02-01 | 7,604.19 | 7,611.24 | 7,604.19 | 7,609.18 | 0.0M |
| 2024-01-31 | 7,690.59 | 7,690.59 | 7,680.64 | 7,680.64 | 0.0M |
| 2024-01-30 | 7,670.22 | 7,676.14 | 7,670.03 | 7,676.14 | 0.0M |
| 2024-01-29 | 7,633.07 | 7,635.64 | 7,632.33 | 7,635.64 | 0.0M |
| 2024-01-26 | 7,637.97 | 7,638.34 | 7,634.20 | 7,636.13 | 0.0M |
| 2024-01-25 | 7,447.54 | 7,454.30 | 7,446.09 | 7,454.30 | 0.0M |
| 2024-01-24 | 7,464.42 | 7,465.11 | 7,457.74 | 7,457.74 | 0.0M |
| 2024-01-23 | 7,382.58 | 7,386.02 | 7,380.91 | 7,386.02 | 0.0M |
| 2024-01-22 | 7,419.90 | 7,422.20 | 7,418.67 | 7,418.67 | 0.0M |
| 2024-01-19 | 7,361.08 | 7,361.78 | 7,358.54 | 7,361.10 | 0.0M |
| 2024-01-18 | 7,389.14 | 7,389.24 | 7,383.67 | 7,386.78 | 0.0M |
| 2024-01-17 | 7,293.23 | 7,293.56 | 7,289.33 | 7,289.33 | 0.0M |
| 2024-01-16 | 7,374.39 | 7,378.03 | 7,373.14 | 7,378.03 | 0.0M |
| 2024-01-15 | 7,405.22 | 7,405.22 | 7,402.68 | 7,404.13 | 0.0M |
| 2024-01-12 | 7,470.66 | 7,473.35 | 7,470.66 | 7,471.13 | 0.0M |
| 2024-01-11 | 7,456.26 | 7,456.46 | 7,438.80 | 7,438.80 | 0.0M |
| 2024-01-10 | 7,427.03 | 7,427.44 | 7,423.28 | 7,423.28 | 0.0M |
| 2024-01-09 | 7,410.19 | 7,410.66 | 7,408.67 | 7,409.70 | 0.0M |
| 2024-01-08 | 7,431.19 | 7,433.63 | 7,429.07 | 7,433.63 | 0.0M |
| 2024-01-05 | 7,397.24 | 7,409.55 | 7,396.54 | 7,409.55 | 0.0M |
| 2024-01-04 | 7,432.96 | 7,436.60 | 7,430.83 | 7,435.46 | 0.0M |
| 2024-01-03 | 7,386.62 | 7,390.75 | 7,384.98 | 7,390.73 | 0.0M |
| 2024-01-02 | 7,506.69 | 7,516.00 | 7,505.94 | 7,516.00 | 0.0M |