C Panel PCL (CPANELm)

CPANELm
🏛️ Thaïlande →
2.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-28 6.95 7.20 6.90 7.20 0.2M
2023-12-27 6.60 6.95 6.55 6.95 0.2M
2023-12-26 6.60 6.60 6.50 6.60 0.0M
2023-12-25 6.65 6.65 6.50 6.60 0.1M
2023-12-22 6.50 6.60 6.45 6.60 0.0M
2023-12-21 6.50 6.60 6.50 6.60 0.0M
2023-12-20 6.60 6.60 6.45 6.60 0.1M
2023-12-19 6.60 6.65 6.50 6.60 0.1M
2023-12-18 6.60 6.60 6.45 6.55 0.0M
2023-12-15 6.55 6.70 6.45 6.55 0.3M
2023-12-14 6.35 6.45 6.35 6.45 0.1M
2023-12-13 6.55 6.55 6.40 6.45 0.0M
2023-12-12 6.75 6.75 6.60 6.65 0.0M
2023-12-08 6.70 6.70 6.50 6.60 0.1M
2023-12-07 6.50 6.70 6.50 6.70 0.1M
2023-12-06 6.30 6.50 6.30 6.50 0.1M
2023-12-04 6.15 6.30 6.05 6.25 0.1M
2023-12-01 6.10 6.10 5.95 5.95 0.0M
2023-11-30 6.00 6.20 5.95 6.10 0.1M
2023-11-29 5.95 5.95 5.85 5.95 0.1M
2023-11-28 5.95 6.00 5.90 6.00 0.1M
2023-11-27 5.90 5.95 5.85 5.85 0.1M
2023-11-24 6.10 6.15 5.90 5.90 0.1M
2023-11-23 6.10 6.15 6.00 6.10 0.2M
2023-11-22 6.10 6.15 6.00 6.15 0.1M
2023-11-21 5.80 6.10 5.80 6.00 0.0M
2023-11-20 6.05 6.05 5.80 5.80 0.2M
2023-11-17 5.80 6.00 5.75 5.95 0.2M
2023-11-16 5.90 5.90 5.80 5.85 0.1M
2023-11-15 6.00 6.00 5.65 5.85 0.8M
2023-11-14 6.05 6.05 6.00 6.00 0.2M
2023-11-13 6.10 6.20 6.05 6.15 0.1M
2023-11-10 6.25 6.25 6.10 6.20 0.1M
2023-11-09 6.30 6.30 6.10 6.25 0.2M
2023-11-08 6.20 6.30 6.10 6.30 0.5M
2023-11-07 6.50 6.60 6.50 6.60 0.1M
2023-11-06 6.80 6.85 6.20 6.45 0.3M
2023-11-03 6.85 6.90 6.80 6.80 0.1M
2023-11-02 6.60 6.85 6.60 6.85 0.1M
2023-11-01 6.55 6.60 6.55 6.55 0.1M
2023-10-31 6.55 6.60 6.40 6.55 0.1M
2023-10-30 6.55 6.70 6.55 6.60 0.1M
2023-10-27 6.60 6.70 6.55 6.70 0.1M
2023-10-26 6.80 6.85 6.55 6.55 0.2M
2023-10-25 6.75 6.90 6.75 6.80 0.1M
2023-10-24 6.70 6.80 6.65 6.75 0.2M
2023-10-20 7.10 7.10 6.70 6.70 0.3M
2023-10-19 7.10 7.20 7.10 7.15 0.1M
2023-10-18 7.30 7.35 7.15 7.20 0.1M
2023-10-17 7.25 7.40 7.20 7.35 0.1M
2023-10-16 7.40 7.40 7.10 7.20 0.2M
2023-10-12 7.50 7.55 7.40 7.40 0.1M
2023-10-11 7.35 7.55 7.30 7.50 0.2M
2023-10-10 7.35 7.35 7.20 7.30 0.1M
2023-10-09 7.40 7.40 7.25 7.35 0.2M
2023-10-06 7.45 7.50 7.45 7.50 0.1M
2023-10-05 7.50 7.55 7.45 7.45 0.1M
2023-10-04 7.55 7.55 7.45 7.50 0.1M
2023-10-03 7.65 7.65 7.50 7.60 0.1M
2023-10-02 7.60 7.70 7.55 7.65 0.1M
2023-09-29 7.65 7.75 7.55 7.75 0.1M
2023-09-28 7.55 8.00 7.55 7.75 0.1M
2023-09-27 7.70 7.70 7.45 7.65 0.2M
2023-09-26 7.80 7.85 7.70 7.70 0.1M
2023-09-25 7.80 7.90 7.80 7.85 0.1M
2023-09-22 7.90 7.95 7.90 7.90 0.0M
2023-09-21 7.95 7.95 7.85 7.95 0.1M
2023-09-20 7.95 7.95 7.90 7.95 0.1M
2023-09-19 8.05 8.05 8.00 8.00 0.1M
2023-09-18 8.10 8.10 7.95 7.95 0.1M
2023-09-15 8.00 8.05 7.95 8.00 0.0M
2023-09-14 8.00 8.05 7.95 8.00 0.1M
2023-09-13 8.00 8.00 7.95 7.95 0.1M
2023-09-12 8.05 8.05 7.95 8.00 0.0M
2023-09-11 8.15 8.15 7.95 8.00 0.2M
2023-09-08 8.00 8.10 7.95 8.10 0.1M
2023-09-07 7.90 8.00 7.85 7.95 0.2M
2023-09-06 8.10 8.15 7.90 7.90 0.2M
2023-09-05 8.10 8.15 8.05 8.10 0.1M
2023-09-04 8.05 8.15 8.05 8.05 0.2M
2023-09-01 8.30 8.30 8.05 8.15 0.2M
2023-08-31 8.20 8.35 8.20 8.20 0.3M
2023-08-30 8.20 8.30 8.10 8.30 0.1M
2023-08-29 8.20 8.20 8.10 8.20 0.1M
2023-08-28 7.90 8.20 7.90 8.20 0.5M
2023-08-25 7.95 8.00 7.90 8.00 0.1M
2023-08-24 7.60 8.00 7.60 7.90 0.4M
2023-08-23 7.60 7.65 7.50 7.60 0.2M
2023-08-22 7.55 7.60 7.45 7.60 0.1M
2023-08-21 7.70 7.70 7.40 7.50 0.2M
2023-08-18 7.65 7.65 7.45 7.50 0.1M
2023-08-17 7.60 7.70 7.55 7.60 0.1M
2023-08-16 7.30 7.60 7.25 7.60 0.2M
2023-08-15 7.65 7.80 7.30 7.35 0.5M
2023-08-11 8.25 8.30 7.65 7.65 1.3M
2023-08-10 8.10 8.25 8.10 8.25 0.1M
2023-08-09 8.15 8.20 8.10 8.10 0.4M
2023-08-08 8.15 8.20 8.05 8.15 0.1M
2023-08-07 8.15 8.15 7.95 8.05 0.1M
2023-08-04 8.10 8.20 8.10 8.10 0.1M
2023-08-03 8.30 8.30 8.00 8.10 0.1M
2023-08-02 8.30 8.35 8.15 8.25 0.2M
2023-07-31 8.05 8.20 8.05 8.20 0.1M
2023-07-27 8.10 8.10 7.90 8.05 0.1M
2023-07-26 8.10 8.10 8.00 8.05 0.1M
2023-07-25 8.15 8.25 8.10 8.10 0.0M
2023-07-24 8.15 8.30 8.10 8.20 0.2M
2023-07-21 7.95 8.15 7.95 8.15 0.2M
2023-07-20 8.15 8.20 7.95 7.95 0.2M
2023-07-19 8.05 8.15 8.00 8.15 0.1M
2023-07-18 8.00 8.10 8.00 8.00 0.1M
2023-07-17 7.90 8.05 7.80 8.00 0.3M
2023-07-14 7.70 7.90 7.65 7.80 0.2M
2023-07-13 7.60 7.75 7.55 7.75 0.1M
2023-07-12 7.80 7.80 7.60 7.60 0.2M
2023-07-11 7.75 7.85 7.75 7.85 0.1M
2023-07-10 7.75 7.80 7.65 7.80 0.1M
2023-07-07 7.80 7.90 7.80 7.85 0.1M
2023-07-06 7.80 7.80 7.65 7.70 0.2M
2023-07-05 8.05 8.05 7.80 7.85 0.1M
2023-07-04 7.95 8.15 7.95 8.05 0.1M
2023-07-03 8.00 8.00 7.75 7.90 0.1M
2023-06-30 7.80 8.00 7.80 7.90 0.2M
2023-06-29 7.50 7.85 7.45 7.65 0.3M
2023-06-28 7.60 7.65 7.30 7.40 0.8M
2023-06-27 7.90 7.90 7.60 7.70 0.5M
2023-06-26 8.25 8.25 7.85 7.95 0.8M
2023-06-23 8.25 8.30 8.15 8.25 0.2M
2023-06-22 8.50 8.50 8.20 8.30 0.3M
2023-06-21 8.40 8.40 8.25 8.35 0.2M
2023-06-20 8.40 8.45 8.35 8.40 0.2M
2023-06-19 8.65 8.65 8.40 8.40 0.2M
2023-06-16 8.50 8.55 8.45 8.50 0.1M
2023-06-15 8.50 8.65 8.40 8.50 0.6M
2023-06-14 8.60 8.65 8.45 8.55 0.4M
2023-06-13 8.70 8.75 8.60 8.60 0.6M
2023-06-12 8.45 8.70 8.40 8.65 0.5M
2023-06-09 8.45 8.45 8.20 8.35 0.7M
2023-06-08 8.45 8.45 8.10 8.40 1.3M
2023-06-07 8.80 8.80 8.35 8.45 1.6M
2023-06-06 9.55 9.55 8.70 8.80 1.2M
2023-06-02 9.50 9.50 9.30 9.35 0.2M
2023-06-01 9.40 9.50 9.35 9.45 0.1M
2023-05-31 9.45 9.45 9.30 9.40 0.3M
2023-05-30 9.60 9.60 9.40 9.45 0.5M
2023-05-29 9.85 9.85 9.50 9.60 0.2M
2023-05-26 9.75 9.75 9.65 9.70 0.1M
2023-05-25 9.75 9.90 9.75 9.75 0.1M
2023-05-24 9.85 9.90 9.60 9.70 0.2M
2023-05-23 9.60 9.85 9.55 9.85 0.1M
2023-05-22 9.20 9.50 9.10 9.50 0.3M
2023-05-19 9.70 9.75 9.30 9.35 0.9M
2023-05-18 9.95 9.95 9.65 9.65 0.3M
2023-05-17 9.90 9.90 9.70 9.75 0.2M
2023-05-16 9.95 10.00 9.80 9.90 0.3M
2023-05-15 10.40 10.40 9.95 9.95 0.2M
2023-05-12 10.40 10.40 9.95 10.20 0.3M
2023-05-11 10.50 10.50 10.30 10.40 0.3M
2023-05-10 10.10 10.60 10.10 10.50 0.4M
2023-05-09 10.00 10.20 10.00 10.10 0.2M
2023-05-08 9.80 10.00 9.65 9.95 0.1M
2023-05-03 9.75 9.75 9.45 9.60 0.3M
2023-05-02 9.60 9.80 9.60 9.70 0.4M
2023-04-28 9.70 9.85 9.70 9.75 0.1M
2023-04-27 9.80 9.90 9.60 9.80 0.5M
2023-04-26 10.00 10.00 9.50 9.75 0.6M
2023-04-25 10.40 10.40 10.00 10.00 0.2M
2023-04-24 10.00 10.40 10.00 10.20 0.2M
2023-04-21 10.20 10.50 10.00 10.10 0.4M
2023-04-20 10.60 10.60 10.20 10.30 0.4M
2023-04-19 10.90 10.90 10.50 10.70 0.6M
2023-04-18 10.90 11.00 10.70 10.90 0.5M
2023-04-17 10.60 10.90 10.60 10.90 0.5M
2023-04-12 10.70 10.80 10.60 10.60 0.4M
2023-04-11 10.70 10.80 10.50 10.80 0.4M
2023-04-10 10.10 10.80 10.00 10.70 1.0M
2023-04-07 10.00 10.30 10.00 10.20 0.3M
2023-04-05 10.40 10.40 10.00 10.10 0.4M
2023-04-04 10.10 10.50 10.10 10.30 0.6M
2023-04-03 10.20 10.30 9.95 10.00 0.5M
2023-03-31 10.30 10.40 10.20 10.20 0.2M
2023-03-30 10.10 10.40 10.10 10.30 0.5M
2023-03-29 10.30 10.30 10.10 10.10 0.2M
2023-03-28 10.10 10.40 10.10 10.20 0.7M
2023-03-27 9.80 10.10 9.65 10.10 0.7M
2023-03-24 10.20 10.20 9.65 9.65 0.7M
2023-03-23 9.60 9.70 9.50 9.70 0.1M
2023-03-22 9.70 9.75 9.55 9.60 0.2M
2023-03-21 9.40 9.70 9.40 9.65 0.3M
2023-03-20 9.70 9.70 9.30 9.40 0.7M
2023-03-17 9.85 9.90 9.55 9.60 0.4M
2023-03-16 9.20 9.70 9.20 9.65 1.2M
2023-03-15 9.35 9.65 9.35 9.55 1.0M
2023-03-14 9.25 9.65 9.15 9.20 1.1M
2023-03-13 9.50 9.80 9.20 9.45 1.3M
2023-03-10 10.00 10.20 9.75 9.85 0.9M
2023-03-09 9.50 10.20 9.40 10.00 1.7M
2023-03-08 9.10 9.60 9.10 9.40 0.7M
2023-03-07 8.85 9.30 8.85 9.10 1.8M
2023-03-03 9.40 9.45 8.75 8.85 3.2M
2023-03-02 9.90 10.00 9.55 9.60 1.4M
2023-03-01 9.95 10.10 9.85 9.95 1.3M
2023-02-28 10.20 10.30 10.00 10.30 0.5M
2023-02-27 10.90 10.90 10.10 10.10 1.1M
2023-02-24 10.90 10.90 10.60 10.70 0.4M
2023-02-23 10.90 11.10 10.80 10.90 0.6M
2023-02-22 10.60 10.90 10.60 10.80 0.4M
2023-02-21 10.70 10.80 10.40 10.60 0.4M
2023-02-20 10.10 10.80 10.10 10.80 0.5M
2023-02-17 10.00 10.10 9.90 10.10 0.3M
2023-02-16 9.70 10.20 9.70 10.10 0.4M
2023-02-15 10.10 10.20 9.80 9.80 1.1M
2023-02-14 10.30 10.50 10.10 10.10 0.7M
2023-02-13 10.20 10.50 10.20 10.20 0.5M
2023-02-10 10.30 10.40 10.10 10.20 0.5M
2023-02-09 9.90 10.40 9.90 10.40 1.6M
2023-02-08 10.90 10.90 10.10 10.40 1.7M
2023-02-07 11.00 11.10 10.90 11.00 0.7M
2023-02-06 11.10 11.30 10.90 11.10 1.1M
2023-02-03 11.30 11.40 11.30 11.30 0.2M
2023-02-02 11.30 11.40 11.30 11.30 0.4M
2023-02-01 11.20 11.30 11.20 11.30 0.2M
2023-01-31 11.30 11.40 11.20 11.20 0.4M
2023-01-30 11.40 11.60 11.30 11.30 0.4M
2023-01-27 11.40 11.50 11.30 11.50 0.3M
2023-01-26 11.20 11.60 11.20 11.30 0.5M
2023-01-25 11.20 11.40 11.20 11.20 0.5M
2023-01-24 11.50 11.60 11.20 11.30 0.7M
2023-01-23 11.60 11.70 11.40 11.50 0.5M
2023-01-20 11.40 11.50 11.20 11.40 0.7M
2023-01-19 12.70 12.70 11.20 11.50 2.5M
2023-01-18 11.90 12.70 11.90 12.40 2.1M
2023-01-17 11.60 12.00 11.60 11.90 0.3M
2023-01-16 11.60 11.90 11.60 11.80 0.4M
2023-01-13 12.00 12.00 11.50 11.60 0.9M
2023-01-12 11.70 12.00 11.70 11.90 0.6M
2023-01-11 12.00 12.00 11.60 11.70 0.5M
2023-01-10 11.90 12.00 11.70 11.90 0.8M
2023-01-09 11.80 12.00 11.60 11.70 1.7M
2023-01-06 11.70 11.80 11.50 11.50 1.7M
2023-01-05 11.90 11.90 11.30 11.50 1.7M
2023-01-04 10.90 11.90 10.70 11.70 5.6M
2023-01-03 10.30 10.90 10.30 10.90 1.6M