C Panel PCL (CPANELm)

CPANELm
🏛️ Thaïlande →
2.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 10.20 10.30 10.00 10.10 0.2M
2022-12-29 10.20 10.20 9.95 10.10 0.3M
2022-12-28 10.30 10.30 9.95 10.20 0.4M
2022-12-27 9.85 10.30 9.85 10.10 0.4M
2022-12-26 9.65 9.95 9.60 9.90 0.3M
2022-12-23 9.65 9.70 9.50 9.60 0.2M
2022-12-22 9.55 9.90 9.35 9.60 0.7M
2022-12-21 9.30 9.75 9.30 9.55 1.0M
2022-12-20 10.60 10.70 9.40 9.40 3.7M
2022-12-19 10.30 11.00 10.30 10.60 0.9M
2022-12-16 10.40 10.70 10.30 10.40 0.5M
2022-12-15 10.70 10.70 10.20 10.40 0.8M
2022-12-14 10.50 11.10 10.40 10.80 1.3M
2022-12-13 10.20 10.70 10.20 10.70 1.2M
2022-12-09 11.00 11.00 10.00 10.20 2.4M
2022-12-08 11.00 11.30 10.60 10.90 3.2M
2022-12-07 10.00 11.00 9.90 10.90 5.0M
2022-12-06 10.00 10.20 9.60 9.75 3.7M
2022-12-02 9.40 9.95 9.35 9.95 3.1M
2022-12-01 9.40 9.45 9.25 9.35 0.4M
2022-11-30 9.30 9.50 9.30 9.30 0.5M
2022-11-29 9.45 9.55 9.20 9.40 0.7M
2022-11-28 9.05 9.60 9.00 9.50 1.9M
2022-11-25 9.05 9.10 8.95 9.05 0.1M
2022-11-24 8.90 9.10 8.80 9.10 0.3M
2022-11-23 9.00 9.00 8.80 8.85 0.2M
2022-11-22 9.15 9.15 8.70 8.85 0.6M
2022-11-21 9.05 9.15 8.90 9.10 0.8M
2022-11-18 9.10 9.10 8.90 9.00 0.4M
2022-11-17 8.75 9.05 8.75 9.05 0.6M
2022-11-16 9.00 9.10 8.90 8.95 1.4M
2022-11-15 8.80 8.90 8.65 8.80 0.9M
2022-11-14 8.55 8.90 8.50 8.90 1.3M
2022-11-11 8.60 8.95 8.40 8.60 3.9M
2022-11-10 8.25 8.35 7.85 8.00 1.3M
2022-11-09 8.00 8.25 7.90 8.20 0.6M
2022-11-08 7.80 8.05 7.80 8.00 0.1M
2022-11-07 8.05 8.05 7.70 7.80 0.5M
2022-11-04 8.05 8.10 7.95 7.95 0.1M
2022-11-03 8.00 8.05 7.95 8.05 0.1M
2022-11-02 8.15 8.15 7.95 8.00 0.1M
2022-11-01 8.00 8.15 8.00 8.10 0.2M
2022-10-31 7.80 8.00 7.80 7.95 0.1M
2022-10-28 7.95 8.05 7.80 7.80 0.5M
2022-10-27 8.00 8.05 7.95 7.95 0.2M
2022-10-26 8.20 8.20 7.95 8.00 0.2M
2022-10-25 8.05 8.25 8.05 8.10 0.1M
2022-10-21 8.30 8.40 8.10 8.10 0.6M
2022-10-20 8.05 8.35 8.00 8.25 0.8M
2022-10-19 8.00 8.00 7.90 8.00 0.1M
2022-10-18 7.95 8.10 7.90 8.05 0.3M
2022-10-17 7.70 7.90 7.65 7.90 0.6M
2022-10-12 8.00 8.00 7.70 7.70 0.4M
2022-10-11 8.25 8.45 7.95 7.95 0.9M
2022-10-10 7.60 8.10 7.60 8.10 1.9M
2022-10-07 7.60 7.65 7.55 7.55 0.2M
2022-10-06 7.65 7.70 7.60 7.60 0.1M
2022-10-05 7.65 7.65 7.60 7.65 0.1M
2022-10-04 7.70 7.70 7.55 7.60 0.1M
2022-10-03 7.80 7.80 7.60 7.60 0.1M
2022-09-30 7.80 7.80 7.70 7.75 0.3M
2022-09-29 7.70 7.70 7.55 7.60 0.2M
2022-09-28 7.70 7.70 7.50 7.60 0.4M
2022-09-27 7.65 7.80 7.60 7.70 0.5M
2022-09-26 7.90 7.90 7.60 7.70 0.4M
2022-09-23 7.95 8.00 7.70 7.90 0.3M
2022-09-22 7.80 8.00 7.80 7.95 0.3M
2022-09-21 7.85 8.00 7.85 7.90 0.3M
2022-09-20 8.00 8.10 7.90 7.90 0.3M
2022-09-19 8.25 8.30 8.00 8.00 1.0M
2022-09-16 8.00 8.05 7.85 8.00 0.4M
2022-09-15 8.10 8.10 8.00 8.00 0.3M
2022-09-14 8.05 8.15 7.95 7.95 0.5M
2022-09-13 7.95 8.20 7.95 8.10 0.6M
2022-09-12 7.85 8.05 7.85 7.90 0.4M
2022-09-09 7.85 8.10 7.85 7.85 0.3M
2022-09-08 7.80 8.20 7.80 7.80 1.5M
2022-09-07 7.60 7.80 7.55 7.80 1.1M
2022-09-06 7.50 7.70 7.50 7.55 0.6M
2022-09-05 7.55 7.60 7.45 7.50 0.7M
2022-09-02 7.45 7.50 7.30 7.40 0.3M
2022-09-01 7.50 7.55 7.30 7.30 0.4M
2022-08-31 7.55 7.60 7.45 7.50 0.3M
2022-08-30 7.55 7.60 7.50 7.50 0.3M
2022-08-29 7.50 7.90 7.40 7.50 1.4M
2022-08-26 7.55 7.55 7.40 7.40 0.2M
2022-08-25 7.40 7.60 7.40 7.45 0.5M
2022-08-24 7.45 7.45 7.35 7.40 0.2M
2022-08-23 7.45 7.45 7.30 7.35 0.2M
2022-08-22 7.20 7.50 7.20 7.35 0.3M
2022-08-19 7.55 7.55 7.15 7.15 0.5M
2022-08-18 7.35 7.45 7.35 7.45 0.1M
2022-08-17 7.50 7.50 7.35 7.35 0.3M
2022-08-16 7.55 7.55 7.40 7.45 0.3M
2022-08-15 7.60 7.70 7.45 7.45 0.9M
2022-08-11 7.25 7.50 7.25 7.35 0.5M
2022-08-10 7.35 7.40 7.20 7.25 0.5M
2022-08-09 7.25 7.30 7.15 7.30 0.4M
2022-08-08 7.30 7.50 7.20 7.20 0.6M
2022-08-05 7.05 7.20 7.00 7.20 0.5M
2022-08-04 6.95 7.10 6.90 6.95 0.5M
2022-08-03 6.55 6.95 6.55 6.90 0.6M
2022-08-02 6.50 6.55 6.40 6.45 0.2M
2022-08-01 6.25 6.40 6.20 6.40 0.3M
2022-07-27 6.25 6.25 6.00 6.05 0.3M
2022-07-26 6.40 6.40 6.20 6.30 0.1M
2022-07-25 6.00 6.35 6.00 6.35 0.2M
2022-07-22 5.80 6.20 5.75 6.05 0.6M
2022-07-21 5.60 5.70 5.60 5.70 0.1M
2022-07-20 5.55 5.80 5.55 5.60 0.2M
2022-07-19 5.55 5.70 5.45 5.55 0.2M
2022-07-18 5.45 5.65 5.45 5.55 0.1M
2022-07-15 5.40 5.60 5.35 5.45 0.2M
2022-07-14 5.65 5.90 5.45 5.45 0.5M
2022-07-12 6.05 6.05 5.60 5.70 0.8M
2022-07-11 6.15 6.15 5.90 6.05 0.8M
2022-07-08 6.10 6.20 5.90 6.05 1.0M
2022-07-07 6.10 6.20 6.00 6.10 0.6M
2022-07-06 5.90 6.15 5.80 6.10 0.6M
2022-07-05 6.55 6.55 5.90 6.05 0.8M
2022-07-04 6.45 6.70 6.40 6.55 0.3M
2022-07-01 6.75 6.75 6.50 6.55 0.2M
2022-06-30 7.00 7.00 6.55 6.60 0.4M
2022-06-29 6.75 6.90 6.75 6.90 0.1M
2022-06-28 6.75 6.85 6.70 6.75 0.1M
2022-06-27 6.65 6.75 6.60 6.75 0.1M
2022-06-24 6.60 6.75 6.60 6.60 0.5M
2022-06-23 6.70 6.75 6.40 6.50 0.4M
2022-06-22 6.70 7.00 6.60 6.60 0.4M
2022-06-21 6.60 6.80 6.50 6.70 0.3M
2022-06-20 6.45 6.70 6.45 6.55 0.2M
2022-06-17 6.80 6.80 6.45 6.65 0.5M
2022-06-16 6.75 7.00 6.50 6.55 0.9M
2022-06-15 6.95 6.95 6.70 6.70 0.9M
2022-06-14 7.55 7.55 6.90 6.90 2.0M
2022-06-13 7.65 7.70 7.35 7.45 1.0M
2022-06-10 7.40 7.80 7.40 7.70 1.1M
2022-06-09 7.40 7.45 7.30 7.45 0.3M
2022-06-08 7.20 7.45 7.20 7.45 0.3M
2022-06-07 7.40 7.40 7.15 7.20 1.2M
2022-06-06 7.45 7.55 7.35 7.40 0.6M
2022-06-02 7.40 7.60 7.35 7.45 0.7M
2022-06-01 7.40 7.55 7.30 7.45 0.5M
2022-05-31 7.50 7.60 7.35 7.40 0.4M
2022-05-30 7.50 7.60 7.45 7.50 0.1M
2022-05-27 7.40 7.55 7.35 7.50 0.1M
2022-05-26 7.50 7.55 7.30 7.35 0.4M
2022-05-25 7.65 7.65 7.45 7.50 0.2M
2022-05-24 7.50 7.65 7.45 7.65 0.4M
2022-05-23 7.34 7.43 7.15 7.29 1.1M
2022-05-20 7.20 7.34 7.15 7.29 0.9M
2022-05-19 6.96 7.29 6.96 7.15 1.3M
2022-05-18 7.15 7.15 6.96 7.06 1.0M
2022-05-17 7.06 7.20 6.87 7.01 1.6M
2022-05-13 7.06 7.39 6.77 7.10 3.0M
2022-05-12 8.09 8.09 7.57 7.67 0.9M
2022-05-11 8.47 8.47 7.90 8.04 0.3M
2022-05-10 7.90 8.33 7.81 8.33 0.4M
2022-05-09 8.33 8.33 7.95 8.04 0.4M
2022-05-06 8.09 8.42 8.00 8.33 0.4M
2022-05-05 8.56 8.66 8.33 8.33 0.8M
2022-05-03 8.64 9.00 8.47 8.47 2.5M
2022-04-29 8.91 8.91 8.60 8.60 0.4M
2022-04-28 8.56 8.91 8.51 8.73 1.1M
2022-04-27 8.34 8.56 8.25 8.47 0.9M
2022-04-26 8.78 8.91 8.29 8.34 1.5M
2022-04-25 8.25 8.91 8.12 8.60 1.8M
2022-04-22 8.38 8.38 8.03 8.20 1.0M
2022-04-21 9.44 9.44 8.29 8.38 3.3M
2022-04-20 8.82 9.44 8.47 9.26 5.2M
2022-04-19 8.69 8.73 8.38 8.64 1.3M
2022-04-18 7.98 8.42 7.94 8.38 1.2M
2022-04-12 7.85 7.89 7.81 7.81 0.1M
2022-04-11 7.94 8.07 7.85 7.94 0.3M
2022-04-08 7.81 8.07 7.76 7.98 0.5M
2022-04-07 8.12 8.12 7.41 7.85 0.3M
2022-04-05 7.81 8.07 7.81 7.98 0.3M
2022-04-04 8.20 8.25 7.76 7.81 0.6M
2022-04-01 7.89 8.20 7.89 8.16 0.5M
2022-03-31 8.03 8.20 7.85 7.89 0.9M
2022-03-30 8.47 8.47 8.16 8.16 0.7M
2022-03-29 8.20 8.42 8.07 8.38 1.4M
2022-03-28 7.76 8.34 7.63 8.16 1.4M
2022-03-25 7.23 7.81 7.23 7.63 0.8M
2022-03-24 7.10 7.37 7.10 7.23 0.4M
2022-03-23 7.32 7.45 7.15 7.19 0.3M
2022-03-22 7.23 7.32 7.19 7.32 0.2M
2022-03-21 7.06 7.37 7.01 7.19 0.9M
2022-03-18 6.97 7.10 6.79 6.97 0.5M
2022-03-17 7.19 7.19 6.97 6.97 0.6M
2022-03-16 6.57 7.15 6.57 6.97 2.2M
2022-03-15 6.48 6.62 6.40 6.44 0.8M
2022-03-14 6.70 6.75 6.26 6.44 2.3M
2022-03-11 6.97 7.01 6.62 6.75 1.6M
2022-03-10 7.10 7.19 6.97 6.97 0.3M
2022-03-09 6.79 7.15 6.62 7.01 0.6M
2022-03-08 6.66 6.92 6.40 6.84 1.3M
2022-03-07 7.32 7.32 6.79 6.97 1.0M
2022-03-04 7.45 7.54 7.41 7.41 0.3M
2022-03-03 7.50 7.54 7.37 7.50 0.1M
2022-03-02 7.50 7.59 7.41 7.45 0.4M
2022-03-01 8.02 8.11 8.02 8.06 0.1M
2022-02-28 8.60 8.65 8.50 8.60 0.1M
2022-02-25 7.83 8.20 7.83 8.16 0.3M
2022-02-24 8.75 9.00 8.30 8.45 0.9M
2022-02-23 9.15 9.15 8.90 8.90 0.7M
2022-02-22 8.16 8.53 8.06 8.53 1.3M
2022-02-21 8.60 8.80 8.60 8.80 0.3M
2022-02-18 8.95 8.95 8.50 8.60 0.3M
2022-02-17 8.02 8.30 8.02 8.16 0.3M
2022-02-15 7.78 8.39 7.78 8.16 0.8M
2022-02-14 8.34 8.44 7.78 7.92 2.1M
2022-02-11 8.34 8.58 8.34 8.44 0.2M
2022-02-10 8.48 8.58 8.34 8.34 1.3M
2022-02-09 9.40 9.55 8.85 9.15 3.2M
2022-02-08 9.33 9.33 8.95 8.95 1.1M
2022-02-07 10.20 10.30 9.85 9.95 0.5M
2022-02-04 10.30 10.30 9.95 10.10 0.5M
2022-02-03 10.40 10.40 9.80 10.30 0.6M
2022-02-02 9.60 10.40 9.45 10.30 3.2M
2022-02-01 8.95 9.00 8.72 8.81 0.4M
2022-01-31 9.05 9.05 8.67 8.72 0.4M
2022-01-28 9.55 9.80 9.35 9.50 0.7M
2022-01-27 8.53 8.95 8.44 8.77 1.0M
2022-01-26 8.86 9.05 8.77 8.86 0.7M
2022-01-25 9.30 9.65 9.20 9.40 1.0M
2022-01-24 8.67 9.05 8.53 8.72 1.6M
2022-01-21 8.16 8.58 8.06 8.53 1.8M
2022-01-20 9.30 10.10 8.40 8.75 4.4M
2022-01-19 8.77 8.86 8.53 8.72 1.3M
2022-01-18 9.35 9.55 9.00 9.20 3.0M
2022-01-17 8.55 9.30 8.40 9.15 9.0M
2022-01-14 8.25 8.60 8.20 8.50 2.9M
2022-01-13 8.05 8.25 8.05 8.15 0.4M
2022-01-12 8.20 8.20 7.95 8.05 0.9M
2022-01-11 8.30 8.35 8.05 8.10 0.9M
2022-01-10 7.90 8.50 7.85 8.30 4.3M
2022-01-07 7.50 7.50 7.31 7.31 0.3M
2022-01-06 7.45 7.50 7.36 7.41 0.4M
2022-01-05 8.00 8.00 7.90 7.95 0.3M
2022-01-04 8.00 8.15 7.95 8.00 0.8M