C Panel PCL (CPANELm)

CPANELm
🏛️ Thaïlande →
2.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 7.17 7.36 7.13 7.36 0.2M
2021-12-29 7.80 7.80 7.55 7.65 0.2M
2021-12-28 7.31 7.31 7.13 7.13 0.2M
2021-12-27 7.17 7.31 7.17 7.27 0.1M
2021-12-24 7.75 7.95 7.65 7.70 0.2M
2021-12-23 7.13 7.31 7.13 7.27 0.1M
2021-12-22 7.31 7.31 7.08 7.08 0.3M
2021-12-21 7.65 7.80 7.65 7.65 0.3M
2021-12-20 7.75 7.75 7.55 7.60 0.6M
2021-12-17 7.90 7.90 7.50 7.75 0.6M
2021-12-16 7.50 7.55 7.36 7.41 0.5M
2021-12-15 8.25 8.25 7.90 7.90 1.3M
2021-12-14 7.40 8.25 7.35 8.15 5.3M
2021-12-13 7.20 7.35 7.15 7.35 0.7M
2021-12-09 6.89 6.89 6.80 6.80 0.2M
2021-12-08 6.98 6.98 6.75 6.89 0.5M
2021-12-07 7.30 7.45 7.30 7.45 0.2M
2021-12-03 7.40 7.55 7.30 7.30 0.3M
2021-12-02 6.98 7.03 6.89 6.89 0.3M
2021-12-01 6.84 7.03 6.84 7.03 0.5M
2021-11-30 7.03 7.08 6.80 6.80 1.2M
2021-11-29 6.94 7.03 6.70 6.94 1.7M
2021-11-26 7.85 7.90 7.15 7.45 2.7M
2021-11-25 7.41 7.59 7.36 7.36 4.7M
2021-11-24 7.80 7.85 7.70 7.80 2.0M
2021-11-23 7.25 7.90 7.25 7.85 4.9M
2021-11-22 6.47 6.80 6.47 6.75 1.4M
2021-11-19 6.80 7.00 6.80 6.90 0.4M
2021-11-18 6.90 6.90 6.80 6.80 0.2M
2021-11-17 6.33 6.42 6.33 6.42 0.2M
2021-11-16 6.38 6.42 6.33 6.38 0.3M
2021-11-15 6.90 6.95 6.80 6.80 0.3M
2021-11-12 6.47 6.47 6.38 6.47 0.2M
2021-11-11 6.38 6.42 6.28 6.33 0.2M
2021-11-10 6.70 6.85 6.55 6.75 0.5M
2021-11-09 6.38 6.38 6.19 6.28 0.9M
2021-11-08 6.52 6.56 6.38 6.38 0.5M
2021-11-05 7.05 7.05 6.90 6.95 0.4M
2021-11-04 6.47 6.66 6.33 6.66 0.5M
2021-11-03 6.75 7.00 6.75 6.90 0.7M
2021-11-02 7.20 7.25 6.70 6.90 1.7M
2021-11-01 7.25 7.30 7.20 7.20 0.5M
2021-10-29 7.25 7.35 7.20 7.20 0.5M
2021-10-28 7.45 7.55 7.20 7.20 1.7M
2021-10-27 7.40 7.60 7.35 7.45 1.0M
2021-10-26 7.50 7.55 7.35 7.40 0.9M
2021-10-25 7.03 7.22 6.94 7.03 4.5M
2021-10-21 6.89 6.94 6.84 6.89 0.4M
2021-10-20 7.25 7.30 7.20 7.30 0.3M
2021-10-19 7.45 7.50 7.15 7.25 1.8M
2021-10-18 7.03 7.17 6.94 6.94 1.8M
2021-10-15 7.40 7.60 7.35 7.45 4.1M
2021-10-14 6.66 7.03 6.66 6.84 9.2M
2021-10-12 6.52 6.66 6.52 6.66 1.5M
2021-10-11 6.95 7.05 6.90 6.95 1.8M
2021-10-08 6.61 6.66 6.47 6.47 3.7M
2021-10-07 6.75 7.25 6.75 7.05 8.4M
2021-10-06 6.47 6.47 6.28 6.28 4.7M
2021-10-05 7.05 7.20 6.90 6.90 4.9M
2021-10-04 6.90 7.25 6.90 7.15 7.8M
2021-10-01 6.80 6.80 6.42 6.42 17.0M
2021-09-30 8.70 8.80 7.15 7.30 101.0M