2.52
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 11:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 11:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 12:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 12:05 | 3.14 | 3.14 | 3.12 | 3.12 | 1.0K |
| 12:10 | 3.12 | 3.16 | 3.12 | 3.16 | 1.6K |
| 12:25 | 3.12 | 3.16 | 3.12 | 3.16 | 0.3K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:50 | 3.12 | 3.16 | 3.12 | 3.16 | 0.5K |
| 15:00 | 3.12 | 3.16 | 3.12 | 3.12 | 1.1K |
| 15:05 | 3.14 | 3.16 | 3.14 | 3.16 | 0.2K |
| 15:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 16:00 | 3.12 | 3.16 | 3.12 | 3.16 | 0.4K |
| 16:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 16:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 16:25 | 3.12 | 3.16 | 3.12 | 3.12 | 0.3K |
| 16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |