177.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 454.00 | 456.00 | 430.00 | 430.00 | 301.5M |
| 2021-12-29 | 432.00 | 464.00 | 408.00 | 452.00 | 607.5M |
| 2021-12-28 | 446.00 | 450.00 | 428.00 | 430.00 | 191.1M |
| 2021-12-27 | 442.00 | 450.00 | 434.00 | 446.00 | 162.6M |
| 2021-12-24 | 446.00 | 448.00 | 442.00 | 442.00 | 94.5M |
| 2021-12-23 | 454.00 | 466.00 | 444.00 | 444.00 | 270.0M |
| 2021-12-22 | 454.00 | 458.00 | 444.00 | 448.00 | 116.1M |
| 2021-12-21 | 450.00 | 456.00 | 442.00 | 452.00 | 106.6M |
| 2021-12-20 | 456.00 | 464.00 | 446.00 | 450.00 | 118.9M |
| 2021-12-17 | 456.00 | 466.00 | 444.00 | 466.00 | 235.1M |
| 2021-12-16 | 460.00 | 476.00 | 442.00 | 456.00 | 302.0M |
| 2021-12-15 | 488.00 | 490.00 | 454.00 | 458.00 | 362.6M |
| 2021-12-14 | 510.00 | 510.00 | 482.00 | 488.00 | 230.2M |
| 2021-12-13 | 515.00 | 525.00 | 496.00 | 505.00 | 180.0M |
| 2021-12-10 | 500.00 | 525.00 | 492.00 | 515.00 | 345.4M |
| 2021-12-09 | 490.00 | 510.00 | 474.00 | 500.00 | 740.6M |
| 2021-12-08 | 452.00 | 496.00 | 452.00 | 488.00 | 1,426.2M |
| 2021-12-07 | 432.00 | 456.00 | 426.00 | 444.00 | 1,053.4M |
| 2021-12-06 | 486.00 | 490.00 | 456.00 | 456.00 | 464.8M |
| 2021-12-03 | 490.00 | 505.00 | 488.00 | 490.00 | 233.5M |
| 2021-12-02 | 498.00 | 530.00 | 482.00 | 500.00 | 798.9M |
| 2021-12-01 | 540.00 | 550.00 | 510.00 | 510.00 | 570.1M |
| 2021-11-30 | 580.00 | 585.00 | 540.00 | 545.00 | 316.5M |
| 2021-11-29 | 580.00 | 600.00 | 550.00 | 570.00 | 498.9M |
| 2021-11-26 | 615.00 | 625.00 | 580.00 | 580.00 | 766.6M |
| 2021-11-25 | 665.00 | 670.00 | 620.00 | 620.00 | 567.2M |
| 2021-11-24 | 670.00 | 675.00 | 665.00 | 665.00 | 135.2M |
| 2021-11-23 | 680.00 | 685.00 | 665.00 | 670.00 | 160.1M |
| 2021-11-22 | 710.00 | 710.00 | 670.00 | 675.00 | 317.8M |
| 2021-11-19 | 695.00 | 720.00 | 695.00 | 715.00 | 233.0M |
| 2021-11-18 | 710.00 | 715.00 | 695.00 | 695.00 | 104.6M |
| 2021-11-17 | 695.00 | 710.00 | 685.00 | 710.00 | 239.8M |
| 2021-11-16 | 715.00 | 725.00 | 685.00 | 690.00 | 319.1M |
| 2021-11-15 | 740.00 | 750.00 | 715.00 | 730.00 | 115.0M |
| 2021-11-12 | 745.00 | 765.00 | 730.00 | 740.00 | 264.8M |
| 2021-11-11 | 750.00 | 750.00 | 725.00 | 740.00 | 202.2M |
| 2021-11-10 | 705.00 | 760.00 | 700.00 | 750.00 | 581.2M |
| 2021-11-09 | 675.00 | 715.00 | 670.00 | 705.00 | 326.3M |
| 2021-11-08 | 665.00 | 680.00 | 655.00 | 675.00 | 168.5M |
| 2021-11-05 | 690.00 | 690.00 | 660.00 | 665.00 | 158.3M |
| 2021-11-04 | 700.00 | 700.00 | 675.00 | 680.00 | 165.8M |
| 2021-11-03 | 670.00 | 695.00 | 670.00 | 695.00 | 229.3M |
| 2021-11-02 | 680.00 | 685.00 | 655.00 | 665.00 | 239.9M |
| 2021-11-01 | 695.00 | 700.00 | 675.00 | 680.00 | 176.8M |
| 2021-10-29 | 695.00 | 705.00 | 690.00 | 695.00 | 88.6M |
| 2021-10-28 | 705.00 | 710.00 | 685.00 | 695.00 | 157.8M |
| 2021-10-27 | 700.00 | 715.00 | 685.00 | 705.00 | 173.4M |
| 2021-10-26 | 735.00 | 735.00 | 690.00 | 695.00 | 273.7M |
| 2021-10-25 | 675.00 | 745.00 | 675.00 | 735.00 | 583.1M |
| 2021-10-22 | 685.00 | 695.00 | 670.00 | 675.00 | 242.1M |
| 2021-10-21 | 695.00 | 700.00 | 675.00 | 685.00 | 326.0M |
| 2021-10-19 | 715.00 | 715.00 | 680.00 | 690.00 | 388.7M |
| 2021-10-18 | 730.00 | 740.00 | 700.00 | 705.00 | 265.6M |
| 2021-10-15 | 755.00 | 760.00 | 715.00 | 730.00 | 255.4M |
| 2021-10-14 | 695.00 | 755.00 | 695.00 | 745.00 | 495.4M |
| 2021-10-13 | 730.00 | 730.00 | 685.00 | 695.00 | 964.5M |
| 2021-10-12 | 785.00 | 800.00 | 735.00 | 735.00 | 527.5M |
| 2021-10-11 | 820.00 | 825.00 | 780.00 | 785.00 | 284.9M |
| 2021-10-08 | 830.00 | 835.00 | 815.00 | 820.00 | 159.2M |
| 2021-10-07 | 840.00 | 840.00 | 825.00 | 825.00 | 173.3M |
| 2021-10-06 | 830.00 | 840.00 | 815.00 | 835.00 | 185.0M |
| 2021-10-05 | 835.00 | 835.00 | 815.00 | 820.00 | 187.4M |
| 2021-10-04 | 850.00 | 855.00 | 835.00 | 835.00 | 171.1M |
| 2021-10-01 | 860.00 | 860.00 | 835.00 | 850.00 | 188.6M |
| 2021-09-30 | 850.00 | 870.00 | 850.00 | 860.00 | 172.7M |
| 2021-09-29 | 875.00 | 880.00 | 850.00 | 850.00 | 298.2M |
| 2021-09-28 | 870.00 | 900.00 | 855.00 | 900.00 | 254.7M |
| 2021-09-27 | 885.00 | 885.00 | 870.00 | 870.00 | 104.8M |
| 2021-09-24 | 880.00 | 895.00 | 875.00 | 885.00 | 266.9M |
| 2021-09-23 | 875.00 | 900.00 | 860.00 | 885.00 | 609.4M |
| 2021-09-22 | 840.00 | 855.00 | 840.00 | 850.00 | 77.4M |
| 2021-09-21 | 840.00 | 855.00 | 825.00 | 850.00 | 87.5M |
| 2021-09-20 | 860.00 | 865.00 | 840.00 | 845.00 | 69.2M |
| 2021-09-17 | 865.00 | 865.00 | 845.00 | 860.00 | 95.6M |
| 2021-09-16 | 870.00 | 875.00 | 855.00 | 855.00 | 173.8M |
| 2021-09-15 | 855.00 | 870.00 | 840.00 | 870.00 | 225.5M |
| 2021-09-14 | 845.00 | 855.00 | 840.00 | 855.00 | 146.1M |
| 2021-09-13 | 845.00 | 850.00 | 825.00 | 845.00 | 136.9M |
| 2021-09-10 | 815.00 | 850.00 | 815.00 | 845.00 | 164.4M |
| 2021-09-09 | 840.00 | 860.00 | 800.00 | 815.00 | 365.3M |
| 2021-09-08 | 885.00 | 885.00 | 840.00 | 845.00 | 275.1M |
| 2021-09-07 | 900.00 | 900.00 | 875.00 | 875.00 | 115.1M |
| 2021-09-06 | 900.00 | 905.00 | 885.00 | 900.00 | 116.4M |
| 2021-09-03 | 885.00 | 900.00 | 880.00 | 895.00 | 147.4M |
| 2021-09-02 | 910.00 | 920.00 | 870.00 | 880.00 | 359.7M |
| 2021-09-01 | 945.00 | 975.00 | 890.00 | 890.00 | 522.1M |
| 2021-08-31 | 900.00 | 955.00 | 885.00 | 945.00 | 749.2M |
| 2021-08-30 | 880.00 | 900.00 | 875.00 | 895.00 | 163.8M |
| 2021-08-27 | 870.00 | 890.00 | 845.00 | 875.00 | 248.0M |
| 2021-08-26 | 905.00 | 910.00 | 860.00 | 870.00 | 276.9M |
| 2021-08-25 | 910.00 | 920.00 | 900.00 | 905.00 | 207.9M |
| 2021-08-24 | 915.00 | 930.00 | 895.00 | 910.00 | 521.7M |
| 2021-08-23 | 865.00 | 920.00 | 865.00 | 910.00 | 603.7M |
| 2021-08-20 | 895.00 | 915.00 | 845.00 | 865.00 | 713.8M |
| 2021-08-19 | 815.00 | 900.00 | 775.00 | 895.00 | 1,987.6M |
| 2021-08-18 | 845.00 | 890.00 | 830.00 | 830.00 | 943.8M |
| 2021-08-16 | 960.00 | 965.00 | 890.00 | 890.00 | 1,074.7M |
| 2021-08-13 | 940.00 | 1,035.00 | 910.00 | 955.00 | 3,239.1M |
| 2021-08-12 | 965.00 | 1,000.00 | 965.00 | 965.00 | 2,751.9M |
| 2021-08-10 | 1,130.00 | 1,160.00 | 1,035.00 | 1,035.00 | 994.5M |
| 2021-08-09 | 1,325.00 | 1,325.00 | 1,110.00 | 1,110.00 | 3,578.8M |
| 2021-08-06 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 524.1M |