1,355.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 93.3K |
| 09:05 | 1,355.00 | 1,355.00 | 1,350.00 | 1,355.00 | 35.0K |
| 09:10 | 1,355.00 | 1,355.00 | 1,350.00 | 1,355.00 | 6.9K |
| 09:15 | 1,350.00 | 1,355.00 | 1,345.00 | 1,355.00 | 124.9K |
| 09:20 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 30.6K |
| 09:25 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.00 | 43.4K |
| 09:30 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.00 | 5.2K |
| 09:35 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.00 | 3.9K |
| 09:40 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 6.5K |
| 09:45 | 1,350.00 | 1,365.00 | 1,350.00 | 1,365.00 | 625.2K |
| 09:50 | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 160.4K |
| 09:55 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 1.4K |
| 10:00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 14.2K |
| 10:10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 29.1K |
| 10:15 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 4.4K |
| 10:20 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.2K |
| 10:25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.8K |
| 10:30 | 1,360.00 | 1,365.00 | 1,360.00 | 1,365.00 | 1.7K |
| 10:35 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 57.1K |
| 10:40 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 21.0K |
| 10:45 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.3K |
| 10:50 | 1,360.00 | 1,365.00 | 1,355.00 | 1,365.00 | 239.9K |
| 10:55 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.6K |
| 11:00 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 296.5K |
| 11:10 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.3K |
| 11:25 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 170.5K |
| 11:30 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 39.1K |
| 11:35 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 49.8K |
| 11:40 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.3K |
| 11:45 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 27.9K |
| 11:50 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 2.0K |
| 11:55 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 30.6K |
| 13:30 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 132.4K |
| 13:35 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 3.8K |
| 13:40 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 1.7K |
| 13:45 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 4.1K |
| 13:50 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 13.3K |
| 13:55 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 14:00 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 50.4K |
| 14:05 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 3.9K |
| 14:10 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 5.7K |
| 14:15 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 2.6K |
| 14:20 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1.2K |
| 14:25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 12.3K |
| 14:30 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 5.5K |
| 14:35 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 12.4K |
| 14:40 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 1.4K |
| 14:45 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 36.8K |
| 14:50 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1.2K |
| 14:55 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1.4K |
| 15:00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 271.7K |
| 15:05 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 1.5K |
| 15:10 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 946.9K |
| 15:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 60.2K |
| 15:20 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 1.1K |
| 15:25 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 3.7K |
| 15:30 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.3K |
| 15:35 | 1,355.00 | 1,355.00 | 1,350.00 | 1,355.00 | 2.1K |
| 15:40 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 4.5K |
| 15:45 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 27.7K |
| 16:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 48.6K |
| 16:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 1,350.00 | 1,360.00 | 1,345.00 | 1,355.00 | 2.9M |
| 2025-10-02 | 1,345.00 | 1,365.00 | 1,340.00 | 1,345.00 | 4.7M |
| 2025-10-01 | 1,355.00 | 1,365.00 | 1,345.00 | 1,345.00 | 11.1M |
| 2025-09-30 | 1,350.00 | 1,360.00 | 1,345.00 | 1,355.00 | 3.9M |
| 2025-09-29 | 1,350.00 | 1,360.00 | 1,345.00 | 1,345.00 | 6.8M |
| 2025-09-26 | 1,360.00 | 1,360.00 | 1,340.00 | 1,350.00 | 7.6M |
| 2025-09-25 | 1,360.00 | 1,365.00 | 1,345.00 | 1,355.00 | 4.5M |
| 2025-09-24 | 1,355.00 | 1,365.00 | 1,350.00 | 1,360.00 | 3.1M |
| 2025-09-23 | 1,350.00 | 1,360.00 | 1,345.00 | 1,355.00 | 3.2M |
| 2025-09-22 | 1,360.00 | 1,365.00 | 1,345.00 | 1,350.00 | 3.8M |
| 2025-09-19 | 1,370.00 | 1,370.00 | 1,340.00 | 1,365.00 | 5.3M |
| 2025-09-18 | 1,365.00 | 1,370.00 | 1,355.00 | 1,355.00 | 3.5M |
| 2025-09-17 | 1,370.00 | 1,375.00 | 1,355.00 | 1,365.00 | 6.1M |
| 2025-09-16 | 1,380.00 | 1,385.00 | 1,360.00 | 1,360.00 | 4.8M |
| 2025-09-15 | 1,380.00 | 1,390.00 | 1,370.00 | 1,380.00 | 2.6M |
| 2025-09-12 | 1,370.00 | 1,385.00 | 1,365.00 | 1,370.00 | 4.0M |
| 2025-09-11 | 1,365.00 | 1,380.00 | 1,365.00 | 1,370.00 | 9.3M |
| 2025-09-10 | 1,350.00 | 1,375.00 | 1,350.00 | 1,365.00 | 2.6M |
| 2025-09-09 | 1,375.00 | 1,380.00 | 1,345.00 | 1,350.00 | 13.5M |
| 2025-09-08 | 1,390.00 | 1,400.00 | 1,380.00 | 1,380.00 | 6.8M |
| 2025-09-04 | 1,380.00 | 1,395.00 | 1,380.00 | 1,385.00 | 2.1M |
| 2025-09-03 | 1,380.00 | 1,395.00 | 1,375.00 | 1,380.00 | 4.5M |
| 2025-09-02 | 1,365.00 | 1,390.00 | 1,365.00 | 1,380.00 | 3.4M |
| 2025-09-01 | 1,350.00 | 1,370.00 | 1,325.00 | 1,365.00 | 19.4M |
| 2025-08-29 | 1,395.00 | 1,395.00 | 1,360.00 | 1,365.00 | 13.7M |
| 2025-08-28 | 1,400.00 | 1,405.00 | 1,385.00 | 1,400.00 | 3.2M |
| 2025-08-27 | 1,400.00 | 1,405.00 | 1,390.00 | 1,395.00 | 2.4M |
| 2025-08-26 | 1,405.00 | 1,410.00 | 1,385.00 | 1,400.00 | 3.4M |
| 2025-08-25 | 1,400.00 | 1,410.00 | 1,400.00 | 1,400.00 | 3.7M |
| 2025-08-22 | 1,400.00 | 1,415.00 | 1,400.00 | 1,400.00 | 3.9M |
| 2025-08-21 | 1,405.00 | 1,415.00 | 1,400.00 | 1,400.00 | 3.5M |
| 2025-08-20 | 1,385.00 | 1,410.00 | 1,385.00 | 1,405.00 | 6.5M |
| 2025-08-19 | 1,370.00 | 1,400.00 | 1,370.00 | 1,385.00 | 11.8M |
| 2025-08-15 | 1,380.00 | 1,395.00 | 1,365.00 | 1,370.00 | 3.6M |
| 2025-08-14 | 1,385.00 | 1,400.00 | 1,375.00 | 1,380.00 | 2.3M |
| 2025-08-13 | 1,390.00 | 1,405.00 | 1,375.00 | 1,385.00 | 6.0M |
| 2025-08-12 | 1,380.00 | 1,390.00 | 1,375.00 | 1,385.00 | 6.0M |
| 2025-08-11 | 1,350.00 | 1,380.00 | 1,350.00 | 1,380.00 | 11.4M |
| 2025-08-08 | 1,350.00 | 1,355.00 | 1,340.00 | 1,350.00 | 3.7M |
| 2025-08-07 | 1,345.00 | 1,355.00 | 1,340.00 | 1,345.00 | 3.0M |
| 2025-08-06 | 1,335.00 | 1,350.00 | 1,330.00 | 1,340.00 | 2.7M |
| 2025-08-05 | 1,330.00 | 1,340.00 | 1,325.00 | 1,330.00 | 4.2M |
| 2025-08-04 | 1,345.00 | 1,345.00 | 1,325.00 | 1,325.00 | 4.6M |
| 2025-08-01 | 1,330.00 | 1,350.00 | 1,320.00 | 1,345.00 | 4.6M |
| 2025-07-31 | 1,340.00 | 1,345.00 | 1,320.00 | 1,330.00 | 4.7M |
| 2025-07-30 | 1,345.00 | 1,350.00 | 1,335.00 | 1,340.00 | 3.4M |
| 2025-07-29 | 1,350.00 | 1,355.00 | 1,340.00 | 1,345.00 | 3.1M |
| 2025-07-28 | 1,350.00 | 1,355.00 | 1,340.00 | 1,350.00 | 3.1M |
| 2025-07-25 | 1,360.00 | 1,360.00 | 1,340.00 | 1,350.00 | 2.4M |
| 2025-07-24 | 1,350.00 | 1,365.00 | 1,340.00 | 1,355.00 | 8.1M |
| 2025-07-23 | 1,340.00 | 1,350.00 | 1,335.00 | 1,350.00 | 2.3M |
| 2025-07-22 | 1,340.00 | 1,350.00 | 1,335.00 | 1,340.00 | 2.6M |
| 2025-07-21 | 1,350.00 | 1,350.00 | 1,335.00 | 1,340.00 | 2.7M |
| 2025-07-18 | 1,345.00 | 1,355.00 | 1,335.00 | 1,350.00 | 3.9M |
| 2025-07-17 | 1,350.00 | 1,350.00 | 1,340.00 | 1,345.00 | 2.0M |
| 2025-07-16 | 1,340.00 | 1,350.00 | 1,335.00 | 1,350.00 | 2.9M |
| 2025-07-15 | 1,335.00 | 1,340.00 | 1,330.00 | 1,340.00 | 2.1M |
| 2025-07-14 | 1,350.00 | 1,350.00 | 1,335.00 | 1,335.00 | 2.4M |
| 2025-07-11 | 1,340.00 | 1,355.00 | 1,335.00 | 1,345.00 | 2.9M |
| 2025-07-10 | 1,340.00 | 1,350.00 | 1,330.00 | 1,340.00 | 3.1M |
| 2025-07-09 | 1,335.00 | 1,345.00 | 1,330.00 | 1,335.00 | 3.0M |
| 2025-07-08 | 1,330.00 | 1,345.00 | 1,325.00 | 1,335.00 | 2.3M |
| 2025-07-07 | 1,330.00 | 1,340.00 | 1,320.00 | 1,330.00 | 2.6M |
| 2025-07-04 | 1,320.00 | 1,335.00 | 1,320.00 | 1,330.00 | 2.8M |
| 2025-07-03 | 1,340.00 | 1,350.00 | 1,330.00 | 1,330.00 | 2.8M |
| 2025-07-02 | 1,350.00 | 1,350.00 | 1,335.00 | 1,335.00 | 1.6M |
| 2025-07-01 | 1,350.00 | 1,355.00 | 1,335.00 | 1,345.00 | 1.6M |
| 2025-06-30 | 1,340.00 | 1,355.00 | 1,330.00 | 1,345.00 | 3.6M |
| 2025-06-26 | 1,330.00 | 1,345.00 | 1,315.00 | 1,340.00 | 3.2M |
| 2025-06-25 | 1,335.00 | 1,340.00 | 1,320.00 | 1,320.00 | 4.5M |
| 2025-06-24 | 1,325.00 | 1,340.00 | 1,315.00 | 1,325.00 | 3.0M |
| 2025-06-23 | 1,305.00 | 1,320.00 | 1,300.00 | 1,315.00 | 7.1M |
| 2025-06-20 | 1,330.00 | 1,345.00 | 1,305.00 | 1,320.00 | 8.2M |
| 2025-06-19 | 1,345.00 | 1,350.00 | 1,320.00 | 1,330.00 | 6.9M |
| 2025-06-18 | 1,360.00 | 1,360.00 | 1,335.00 | 1,355.00 | 5.7M |
| 2025-06-17 | 1,355.00 | 1,365.00 | 1,350.00 | 1,360.00 | 1.9M |
| 2025-06-16 | 1,365.00 | 1,365.00 | 1,350.00 | 1,355.00 | 2.4M |
| 2025-06-13 | 1,365.00 | 1,365.00 | 1,350.00 | 1,365.00 | 3.8M |
| 2025-06-12 | 1,365.00 | 1,370.00 | 1,355.00 | 1,365.00 | 1.9M |
| 2025-06-11 | 1,365.00 | 1,365.00 | 1,355.00 | 1,365.00 | 3.2M |
| 2025-06-10 | 1,355.00 | 1,375.00 | 1,355.00 | 1,365.00 | 10.4M |
| 2025-06-05 | 1,350.00 | 1,370.00 | 1,350.00 | 1,360.00 | 5.4M |
| 2025-06-04 | 1,360.00 | 1,370.00 | 1,350.00 | 1,350.00 | 6.3M |
| 2025-06-03 | 1,350.00 | 1,370.00 | 1,330.00 | 1,355.00 | 12.8M |
| 2025-06-02 | 1,370.00 | 1,370.00 | 1,330.00 | 1,350.00 | 7.2M |
| 2025-05-28 | 1,370.00 | 1,370.00 | 1,360.00 | 1,365.00 | 3.7M |
| 2025-05-27 | 1,350.00 | 1,370.00 | 1,350.00 | 1,370.00 | 3.4M |
| 2025-05-26 | 1,370.00 | 1,370.00 | 1,345.00 | 1,345.00 | 3.9M |
| 2025-05-23 | 1,365.00 | 1,370.00 | 1,360.00 | 1,370.00 | 4.1M |
| 2025-05-22 | 1,365.00 | 1,375.00 | 1,360.00 | 1,360.00 | 4.1M |
| 2025-05-21 | 1,370.00 | 1,375.00 | 1,360.00 | 1,365.00 | 5.6M |
| 2025-05-20 | 1,365.00 | 1,375.00 | 1,355.00 | 1,360.00 | 5.2M |
| 2025-05-19 | 1,360.00 | 1,365.00 | 1,350.00 | 1,360.00 | 18.0M |
| 2025-05-16 | 1,350.00 | 1,365.00 | 1,335.00 | 1,360.00 | 10.8M |
| 2025-05-15 | 1,340.00 | 1,365.00 | 1,335.00 | 1,350.00 | 10.8M |
| 2025-05-14 | 1,320.00 | 1,340.00 | 1,315.00 | 1,335.00 | 16.0M |
| 2025-05-09 | 1,315.00 | 1,320.00 | 1,305.00 | 1,310.00 | 2.6M |
| 2025-05-08 | 1,310.00 | 1,330.00 | 1,305.00 | 1,310.00 | 5.5M |
| 2025-05-07 | 1,330.00 | 1,330.00 | 1,310.00 | 1,310.00 | 6.0M |
| 2025-05-06 | 1,320.00 | 1,325.00 | 1,310.00 | 1,325.00 | 5.4M |
| 2025-05-05 | 1,310.00 | 1,335.00 | 1,310.00 | 1,320.00 | 7.4M |
| 2025-05-02 | 1,310.00 | 1,315.00 | 1,300.00 | 1,310.00 | 6.2M |
| 2025-04-30 | 1,300.00 | 1,310.00 | 1,290.00 | 1,305.00 | 6.9M |
| 2025-04-29 | 1,310.00 | 1,310.00 | 1,290.00 | 1,300.00 | 3.5M |
| 2025-04-28 | 1,305.00 | 1,310.00 | 1,300.00 | 1,300.00 | 2.8M |
| 2025-04-25 | 1,290.00 | 1,315.00 | 1,290.00 | 1,305.00 | 4.1M |
| 2025-04-24 | 1,290.00 | 1,305.00 | 1,290.00 | 1,290.00 | 5.7M |
| 2025-04-23 | 1,280.00 | 1,300.00 | 1,275.00 | 1,285.00 | 6.6M |
| 2025-04-22 | 1,290.00 | 1,300.00 | 1,280.00 | 1,280.00 | 4.5M |
| 2025-04-21 | 1,270.00 | 1,285.00 | 1,265.00 | 1,285.00 | 6.8M |
| 2025-04-17 | 1,265.00 | 1,275.00 | 1,260.00 | 1,270.00 | 3.2M |
| 2025-04-16 | 1,265.00 | 1,285.00 | 1,260.00 | 1,265.00 | 11.6M |
| 2025-04-15 | 1,255.00 | 1,280.00 | 1,250.00 | 1,265.00 | 10.2M |
| 2025-04-14 | 1,245.00 | 1,255.00 | 1,245.00 | 1,255.00 | 14.5M |
| 2025-04-11 | 1,220.00 | 1,245.00 | 1,220.00 | 1,240.00 | 9.8M |
| 2025-04-10 | 1,250.00 | 1,265.00 | 1,235.00 | 1,235.00 | 15.8M |
| 2025-04-09 | 1,225.00 | 1,235.00 | 1,195.00 | 1,220.00 | 30.9M |
| 2025-04-08 | 1,300.00 | 1,330.00 | 1,270.00 | 1,325.00 | 56.2M |
| 2025-03-27 | 1,340.00 | 1,355.00 | 1,335.00 | 1,345.00 | 29.7M |
| 2025-03-26 | 1,325.00 | 1,340.00 | 1,325.00 | 1,335.00 | 16.3M |
| 2025-03-25 | 1,315.00 | 1,330.00 | 1,315.00 | 1,320.00 | 5.2M |
| 2025-03-24 | 1,325.00 | 1,330.00 | 1,300.00 | 1,310.00 | 7.8M |
| 2025-03-21 | 1,335.00 | 1,340.00 | 1,310.00 | 1,325.00 | 11.1M |
| 2025-03-20 | 1,285.00 | 1,340.00 | 1,280.00 | 1,330.00 | 37.8M |
| 2025-03-19 | 1,285.00 | 1,285.00 | 1,270.00 | 1,280.00 | 3.3M |
| 2025-03-18 | 1,295.00 | 1,300.00 | 1,240.00 | 1,285.00 | 8.2M |
| 2025-03-17 | 1,295.00 | 1,300.00 | 1,285.00 | 1,295.00 | 1.5M |
| 2025-03-14 | 1,290.00 | 1,300.00 | 1,280.00 | 1,285.00 | 2.0M |
| 2025-03-13 | 1,300.00 | 1,300.00 | 1,285.00 | 1,295.00 | 2.9M |
| 2025-03-12 | 1,310.00 | 1,315.00 | 1,290.00 | 1,300.00 | 8.9M |
| 2025-03-11 | 1,280.00 | 1,310.00 | 1,265.00 | 1,310.00 | 5.5M |
| 2025-03-10 | 1,300.00 | 1,300.00 | 1,285.00 | 1,285.00 | 2.6M |
| 2025-03-07 | 1,290.00 | 1,305.00 | 1,275.00 | 1,300.00 | 3.8M |
| 2025-03-06 | 1,285.00 | 1,310.00 | 1,275.00 | 1,285.00 | 7.5M |
| 2025-03-05 | 1,250.00 | 1,295.00 | 1,250.00 | 1,275.00 | 5.2M |
| 2025-03-04 | 1,270.00 | 1,275.00 | 1,250.00 | 1,260.00 | 4.1M |
| 2025-03-03 | 1,265.00 | 1,300.00 | 1,255.00 | 1,265.00 | 16.0M |
| 2025-02-28 | 1,295.00 | 1,295.00 | 1,250.00 | 1,265.00 | 12.1M |
| 2025-02-27 | 1,300.00 | 1,310.00 | 1,280.00 | 1,305.00 | 8.5M |
| 2025-02-26 | 1,315.00 | 1,315.00 | 1,300.00 | 1,300.00 | 7.4M |
| 2025-02-25 | 1,320.00 | 1,330.00 | 1,305.00 | 1,315.00 | 4.5M |
| 2025-02-24 | 1,330.00 | 1,330.00 | 1,315.00 | 1,320.00 | 1.9M |
| 2025-02-21 | 1,330.00 | 1,335.00 | 1,320.00 | 1,330.00 | 2.2M |
| 2025-02-20 | 1,325.00 | 1,330.00 | 1,315.00 | 1,325.00 | 1.5M |
| 2025-02-19 | 1,335.00 | 1,340.00 | 1,320.00 | 1,320.00 | 4.3M |
| 2025-02-18 | 1,335.00 | 1,355.00 | 1,335.00 | 1,335.00 | 4.7M |
| 2025-02-17 | 1,320.00 | 1,340.00 | 1,315.00 | 1,335.00 | 2.9M |
| 2025-02-14 | 1,320.00 | 1,325.00 | 1,310.00 | 1,315.00 | 2.6M |
| 2025-02-13 | 1,310.00 | 1,320.00 | 1,305.00 | 1,310.00 | 1.6M |
| 2025-02-12 | 1,315.00 | 1,320.00 | 1,300.00 | 1,310.00 | 3.4M |
| 2025-02-11 | 1,310.00 | 1,320.00 | 1,300.00 | 1,310.00 | 3.9M |
| 2025-02-10 | 1,340.00 | 1,340.00 | 1,300.00 | 1,310.00 | 4.4M |
| 2025-02-07 | 1,310.00 | 1,325.00 | 1,280.00 | 1,320.00 | 5.6M |
| 2025-02-06 | 1,345.00 | 1,345.00 | 1,305.00 | 1,310.00 | 5.5M |
| 2025-02-05 | 1,360.00 | 1,360.00 | 1,330.00 | 1,335.00 | 3.1M |
| 2025-02-04 | 1,345.00 | 1,360.00 | 1,340.00 | 1,355.00 | 16.7M |
| 2025-02-03 | 1,340.00 | 1,350.00 | 1,340.00 | 1,345.00 | 17.0M |
| 2025-01-31 | 1,325.00 | 1,340.00 | 1,315.00 | 1,335.00 | 4.8M |
| 2025-01-30 | 1,320.00 | 1,330.00 | 1,315.00 | 1,325.00 | 2.6M |
| 2025-01-24 | 1,330.00 | 1,340.00 | 1,320.00 | 1,330.00 | 3.5M |
| 2025-01-23 | 1,340.00 | 1,340.00 | 1,325.00 | 1,330.00 | 5.3M |
| 2025-01-22 | 1,330.00 | 1,335.00 | 1,320.00 | 1,335.00 | 2.7M |
| 2025-01-21 | 1,320.00 | 1,335.00 | 1,320.00 | 1,330.00 | 3.6M |
| 2025-01-20 | 1,320.00 | 1,330.00 | 1,315.00 | 1,320.00 | 2.6M |
| 2025-01-17 | 1,320.00 | 1,330.00 | 1,300.00 | 1,320.00 | 4.0M |
| 2025-01-16 | 1,320.00 | 1,340.00 | 1,305.00 | 1,320.00 | 4.5M |
| 2025-01-15 | 1,295.00 | 1,315.00 | 1,285.00 | 1,315.00 | 4.5M |
| 2025-01-14 | 1,285.00 | 1,300.00 | 1,275.00 | 1,295.00 | 5.1M |
| 2025-01-13 | 1,315.00 | 1,315.00 | 1,280.00 | 1,290.00 | 7.6M |
| 2025-01-10 | 1,315.00 | 1,325.00 | 1,310.00 | 1,310.00 | 1.5M |
| 2025-01-09 | 1,305.00 | 1,320.00 | 1,305.00 | 1,315.00 | 2.0M |
| 2025-01-08 | 1,325.00 | 1,330.00 | 1,305.00 | 1,310.00 | 2.9M |
| 2025-01-07 | 1,325.00 | 1,330.00 | 1,310.00 | 1,325.00 | 2.0M |
| 2025-01-06 | 1,355.00 | 1,355.00 | 1,320.00 | 1,325.00 | 2.7M |
| 2025-01-03 | 1,360.00 | 1,360.00 | 1,340.00 | 1,345.00 | 2.3M |
| 2025-01-02 | 1,315.00 | 1,360.00 | 1,315.00 | 1,360.00 | 7.9M |