91.67
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 78.00 | 79.00 | 78.00 | 79.00 | 0.0M |
| 2024-12-27 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-12-23 | 75.00 | 75.63 | 75.00 | 75.63 | 0.0M |
| 2024-12-20 | 64.00 | 72.42 | 64.00 | 72.42 | 0.0M |
| 2024-12-19 | 61.00 | 61.50 | 61.00 | 61.50 | 0.0M |
| 2024-12-18 | 64.50 | 64.50 | 63.90 | 63.90 | 0.0M |
| 2024-12-17 | 64.00 | 64.50 | 64.00 | 64.50 | 0.0M |
| 2024-12-10 | 56.90 | 57.00 | 56.00 | 56.00 | 0.0M |
| 2024-12-09 | 55.95 | 58.50 | 55.80 | 58.50 | 0.0M |
| 2024-12-06 | 52.50 | 52.50 | 52.00 | 52.40 | 0.0M |
| 2024-12-05 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0M |
| 2024-12-04 | 52.00 | 53.00 | 52.00 | 53.00 | 0.0M |
| 2024-12-03 | 52.00 | 52.50 | 52.00 | 52.50 | 0.0M |
| 2024-12-02 | 53.00 | 53.00 | 52.00 | 52.00 | 0.0M |
| 2024-11-29 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-11-26 | 52.30 | 52.30 | 52.00 | 52.00 | 0.0M |
| 2024-11-20 | 47.20 | 47.35 | 47.20 | 47.35 | 0.0M |
| 2024-11-15 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-11-14 | 49.46 | 51.59 | 49.46 | 51.59 | 0.0M |
| 2024-11-13 | 51.81 | 51.90 | 50.00 | 50.00 | 0.0M |
| 2024-11-12 | 50.15 | 50.15 | 50.00 | 50.00 | 0.0M |
| 2024-11-07 | 45.70 | 45.96 | 45.25 | 45.96 | 0.0M |
| 2024-11-05 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0M |
| 2024-11-04 | 45.25 | 45.69 | 45.25 | 45.65 | 0.0M |
| 2024-11-01 | 45.66 | 45.66 | 45.66 | 45.66 | 0.0M |
| 2024-10-31 | 47.00 | 47.00 | 45.55 | 45.55 | 0.0M |
| 2024-10-30 | 49.00 | 49.00 | 48.50 | 48.50 | 0.0M |
| 2024-10-29 | 50.99 | 50.99 | 49.00 | 49.00 | 0.0M |
| 2024-10-28 | 47.73 | 47.73 | 47.73 | 47.73 | 0.0M |
| 2024-10-23 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-10-22 | 51.20 | 51.20 | 51.10 | 51.10 | 0.0M |
| 2024-10-21 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-10-18 | 51.17 | 51.17 | 51.17 | 51.17 | 0.0M |
| 2024-10-09 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2024-10-03 | 45.01 | 45.10 | 45.01 | 45.01 | 0.0M |
| 2024-09-30 | 49.00 | 50.00 | 49.00 | 50.00 | 0.0M |
| 2024-09-26 | 48.00 | 49.49 | 48.00 | 49.49 | 0.0M |
| 2024-09-24 | 46.00 | 47.50 | 46.00 | 47.00 | 0.0M |
| 2024-09-20 | 47.90 | 47.90 | 46.00 | 46.00 | 0.0M |
| 2024-09-18 | 47.01 | 47.01 | 46.00 | 46.00 | 0.0M |
| 2024-09-17 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-09-13 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0M |
| 2024-09-10 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2024-09-04 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-09-03 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-08-29 | 46.00 | 47.50 | 46.00 | 47.50 | 0.0M |
| 2024-08-26 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-08-12 | 39.51 | 40.00 | 39.51 | 40.00 | 0.0M |
| 2024-08-08 | 39.31 | 39.31 | 39.31 | 39.31 | 0.0M |
| 2024-08-07 | 42.30 | 42.35 | 42.00 | 42.00 | 0.0M |
| 2024-08-06 | 42.30 | 42.30 | 42.00 | 42.00 | 0.0M |
| 2024-08-05 | 41.79 | 41.85 | 41.59 | 41.59 | 0.0M |
| 2024-08-02 | 44.02 | 44.02 | 42.00 | 42.00 | 0.0M |
| 2024-07-29 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-07-25 | 43.13 | 43.13 | 43.13 | 43.13 | 0.0M |
| 2024-07-23 | 42.00 | 45.00 | 42.00 | 45.00 | 0.0M |
| 2024-07-17 | 45.00 | 45.00 | 44.99 | 44.99 | 0.0M |
| 2024-07-16 | 42.58 | 42.58 | 42.58 | 42.58 | 0.0M |
| 2024-07-15 | 42.58 | 42.58 | 42.58 | 42.58 | 0.0M |
| 2024-07-12 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-07-05 | 43.57 | 43.57 | 43.57 | 43.57 | 0.0M |
| 2024-07-03 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-07-02 | 46.52 | 46.52 | 43.89 | 44.50 | 0.0M |
| 2024-07-01 | 46.52 | 46.52 | 46.52 | 46.52 | 0.0M |
| 2024-06-28 | 44.80 | 45.98 | 44.80 | 45.00 | 0.0M |
| 2024-06-26 | 40.57 | 40.57 | 40.50 | 40.50 | 0.0M |
| 2024-06-25 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2024-06-24 | 41.54 | 41.55 | 40.20 | 40.20 | 0.0M |
| 2024-06-21 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-06-19 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-06-18 | 43.00 | 43.00 | 41.29 | 41.29 | 0.0M |
| 2024-06-17 | 42.00 | 43.00 | 42.00 | 43.00 | 0.0M |
| 2024-06-14 | 46.00 | 46.00 | 42.82 | 42.87 | 0.0M |
| 2024-06-13 | 48.00 | 48.00 | 47.00 | 47.33 | 0.0M |
| 2024-06-12 | 51.00 | 53.00 | 51.00 | 53.00 | 0.0M |
| 2024-06-07 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-06-04 | 49.29 | 49.29 | 49.29 | 49.29 | 0.0M |
| 2024-06-03 | 50.75 | 50.75 | 50.00 | 50.00 | 0.0M |
| 2024-05-31 | 46.62 | 46.62 | 46.61 | 46.61 | 0.0M |
| 2024-05-29 | 48.00 | 48.00 | 46.50 | 46.50 | 0.0M |
| 2024-05-23 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0M |
| 2024-05-22 | 50.00 | 50.00 | 49.70 | 49.70 | 0.0M |
| 2024-05-21 | 48.40 | 48.40 | 48.25 | 48.25 | 0.0M |
| 2024-05-20 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-05-17 | 49.50 | 50.75 | 49.50 | 50.75 | 0.0M |
| 2024-05-16 | 53.01 | 53.01 | 50.70 | 50.70 | 0.0M |
| 2024-05-15 | 59.00 | 59.00 | 52.52 | 52.52 | 0.0M |
| 2024-05-14 | 56.20 | 58.58 | 56.20 | 58.58 | 0.2M |
| 2024-05-13 | 49.69 | 52.67 | 49.69 | 52.35 | 0.0M |
| 2024-05-03 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0M |
| 2024-04-30 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-04-29 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-04-18 | 48.60 | 49.00 | 48.60 | 48.99 | 0.0M |
| 2024-04-17 | 46.47 | 46.47 | 46.47 | 46.47 | 0.0M |
| 2024-04-12 | 52.66 | 52.66 | 51.00 | 51.00 | 0.0M |
| 2024-04-11 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-04-10 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0M |
| 2024-04-09 | 50.65 | 51.59 | 50.65 | 50.70 | 0.0M |
| 2024-04-05 | 47.50 | 47.50 | 46.30 | 46.30 | 0.0M |
| 2024-04-04 | 47.00 | 50.50 | 47.00 | 48.09 | 0.0M |
| 2024-04-03 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0M |
| 2024-03-21 | 45.50 | 47.00 | 45.50 | 47.00 | 0.0M |
| 2024-03-20 | 42.50 | 43.00 | 42.50 | 43.00 | 0.0M |
| 2024-03-19 | 45.10 | 45.10 | 41.57 | 42.50 | 0.0M |
| 2024-03-15 | 48.70 | 48.70 | 48.70 | 48.70 | 0.0M |
| 2024-03-14 | 48.37 | 48.37 | 48.37 | 48.37 | 0.0M |
| 2024-03-13 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-03-12 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0M |
| 2024-03-11 | 51.58 | 52.10 | 49.94 | 51.50 | 0.0M |
| 2024-03-07 | 46.38 | 46.38 | 45.01 | 45.01 | 0.0M |
| 2024-02-29 | 47.36 | 47.36 | 46.54 | 46.54 | 0.0M |
| 2024-02-27 | 44.34 | 46.52 | 44.34 | 46.52 | 0.0M |
| 2024-02-26 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-02-21 | 47.36 | 47.36 | 45.01 | 45.01 | 0.0M |
| 2024-02-20 | 45.64 | 45.64 | 45.64 | 45.64 | 0.0M |
| 2024-02-16 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-02-15 | 48.29 | 48.29 | 48.29 | 48.29 | 0.0M |
| 2024-02-13 | 47.26 | 47.26 | 46.02 | 47.10 | 0.0M |
| 2024-02-08 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2024-02-07 | 45.00 | 48.59 | 45.00 | 48.59 | 0.0M |
| 2024-02-06 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-02-02 | 47.00 | 48.94 | 47.00 | 48.94 | 0.0M |
| 2024-02-01 | 48.00 | 48.00 | 47.65 | 47.65 | 0.0M |
| 2024-01-31 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0M |
| 2024-01-30 | 50.40 | 50.40 | 49.00 | 49.00 | 0.0M |
| 2024-01-29 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-01-26 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-01-25 | 51.99 | 51.99 | 51.99 | 51.99 | 0.0M |
| 2024-01-24 | 55.00 | 55.49 | 49.30 | 49.90 | 0.0M |
| 2024-01-22 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0M |
| 2024-01-19 | 58.01 | 59.98 | 58.01 | 59.98 | 0.0M |
| 2024-01-18 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0M |
| 2024-01-17 | 56.00 | 57.08 | 56.00 | 57.08 | 0.0M |
| 2024-01-12 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-01-11 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-01-10 | 58.36 | 58.36 | 56.25 | 56.25 | 0.0M |
| 2024-01-09 | 55.20 | 55.20 | 55.20 | 55.20 | 0.0M |
| 2024-01-08 | 55.00 | 55.00 | 54.00 | 54.00 | 0.0M |
| 2024-01-05 | 55.99 | 55.99 | 55.00 | 55.00 | 0.0M |
| 2024-01-04 | 56.99 | 56.99 | 56.03 | 56.03 | 0.0M |
| 2024-01-03 | 58.72 | 58.72 | 57.00 | 57.00 | 0.0M |
| 2024-01-02 | 61.03 | 61.03 | 58.72 | 58.72 | 0.0M |