91.67
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 62.75 | 62.75 | 62.00 | 62.00 | 0.0M |
| 2022-12-27 | 64.01 | 64.01 | 64.00 | 64.00 | 0.0M |
| 2022-12-23 | 64.02 | 64.02 | 64.02 | 64.02 | 0.0M |
| 2022-12-22 | 71.51 | 71.51 | 67.50 | 67.51 | 0.0M |
| 2022-12-21 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0M |
| 2022-12-20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-12-19 | 82.76 | 82.76 | 81.00 | 81.00 | 0.0M |
| 2022-12-16 | 85.24 | 85.24 | 85.24 | 85.24 | 0.0M |
| 2022-12-15 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0M |
| 2022-12-13 | 84.58 | 87.28 | 84.58 | 87.28 | 0.0M |
| 2022-12-09 | 88.51 | 88.51 | 86.00 | 86.00 | 0.0M |
| 2022-12-08 | 88.54 | 88.54 | 88.50 | 88.50 | 0.0M |
| 2022-12-02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-12-01 | 95.35 | 97.00 | 95.35 | 97.00 | 0.0M |
| 2022-11-23 | 91.44 | 91.44 | 91.44 | 91.44 | 0.0M |
| 2022-11-22 | 90.99 | 90.99 | 90.99 | 90.99 | 0.0M |
| 2022-11-18 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-11-15 | 95.44 | 95.45 | 95.44 | 95.44 | 0.0M |
| 2022-11-14 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-11-11 | 98.99 | 98.99 | 98.99 | 98.99 | 0.0M |
| 2022-11-10 | 92.79 | 96.00 | 92.79 | 96.00 | 0.0M |
| 2022-11-08 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2022-11-07 | 86.53 | 86.53 | 86.53 | 86.53 | 0.0M |
| 2022-11-04 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0M |
| 2022-11-03 | 87.77 | 87.77 | 87.77 | 87.77 | 0.0M |
| 2022-10-28 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-10-26 | 88.10 | 88.10 | 88.10 | 88.10 | 0.0M |
| 2022-10-24 | 87.00 | 87.00 | 85.13 | 85.13 | 0.0M |
| 2022-10-21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-10-20 | 87.02 | 87.02 | 87.02 | 87.02 | 0.0M |
| 2022-10-18 | 88.34 | 88.34 | 88.34 | 88.34 | 0.0M |
| 2022-10-14 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0M |
| 2022-10-13 | 84.60 | 85.00 | 84.60 | 85.00 | 0.0M |
| 2022-10-12 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-10-10 | 87.00 | 88.77 | 87.00 | 88.77 | 0.0M |
| 2022-10-06 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-09-29 | 95.50 | 96.00 | 95.50 | 96.00 | 0.0M |
| 2022-09-28 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2022-09-27 | 100.81 | 102.26 | 100.81 | 102.26 | 0.0M |
| 2022-09-26 | 104.47 | 104.47 | 104.46 | 104.46 | 0.0M |
| 2022-09-22 | 107.27 | 107.27 | 107.27 | 107.27 | 0.0M |
| 2022-09-21 | 113.39 | 113.39 | 109.27 | 110.16 | 0.0M |
| 2022-09-20 | 112.25 | 112.35 | 112.25 | 112.35 | 0.0M |
| 2022-09-19 | 112.50 | 112.50 | 111.80 | 111.80 | 0.0M |
| 2022-09-15 | 122.99 | 122.99 | 121.00 | 121.00 | 0.0M |
| 2022-09-14 | 115.61 | 116.01 | 115.61 | 116.01 | 0.0M |
| 2022-09-13 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2022-09-12 | 121.00 | 122.50 | 121.00 | 122.50 | 0.0M |
| 2022-09-09 | 118.27 | 118.27 | 118.27 | 118.27 | 0.0M |
| 2022-09-08 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-09-06 | 112.11 | 114.30 | 112.11 | 114.30 | 0.0M |
| 2022-09-01 | 115.10 | 115.10 | 112.21 | 112.21 | 0.0M |
| 2022-08-31 | 119.30 | 119.30 | 119.30 | 119.30 | 0.0M |
| 2022-08-30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-08-29 | 120.61 | 121.01 | 120.61 | 121.00 | 0.0M |
| 2022-08-24 | 126.00 | 126.00 | 125.99 | 125.99 | 0.0M |
| 2022-08-19 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-08-18 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0M |
| 2022-08-17 | 136.10 | 137.02 | 135.00 | 135.51 | 0.0M |
| 2022-08-16 | 136.00 | 142.77 | 136.00 | 141.89 | 0.0M |
| 2022-08-15 | 135.99 | 136.00 | 135.99 | 136.00 | 0.0M |
| 2022-08-12 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-08-11 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-08-10 | 138.39 | 138.39 | 138.39 | 138.39 | 0.0M |
| 2022-08-08 | 139.00 | 139.00 | 138.39 | 138.39 | 0.0M |
| 2022-08-05 | 135.90 | 136.00 | 135.90 | 136.00 | 0.0M |
| 2022-08-04 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0M |
| 2022-08-03 | 131.20 | 132.00 | 131.20 | 132.00 | 0.0M |
| 2022-08-02 | 131.20 | 131.20 | 131.20 | 131.20 | 0.0M |
| 2022-08-01 | 120.81 | 120.81 | 120.81 | 120.81 | 0.0M |
| 2022-07-29 | 119.81 | 124.50 | 119.81 | 124.45 | 0.0M |
| 2022-07-26 | 114.21 | 114.21 | 114.21 | 114.21 | 0.0M |
| 2022-07-21 | 127.50 | 127.50 | 125.81 | 126.80 | 0.0M |
| 2022-07-19 | 119.71 | 119.71 | 119.71 | 119.71 | 0.0M |
| 2022-07-11 | 116.41 | 116.41 | 116.41 | 116.41 | 0.0M |
| 2022-07-07 | 122.61 | 122.61 | 122.61 | 122.61 | 0.0M |
| 2022-07-06 | 120.70 | 120.70 | 120.70 | 120.70 | 0.0M |
| 2022-07-05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-07-01 | 107.98 | 107.98 | 107.98 | 107.98 | 0.0M |
| 2022-06-30 | 109.97 | 109.97 | 109.97 | 109.97 | 0.0M |
| 2022-06-29 | 110.01 | 111.00 | 110.01 | 111.00 | 0.0M |
| 2022-06-21 | 108.00 | 109.91 | 108.00 | 109.91 | 0.0M |
| 2022-06-17 | 104.00 | 107.00 | 103.00 | 107.00 | 0.0M |
| 2022-06-14 | 104.60 | 108.50 | 104.60 | 107.05 | 0.0M |
| 2022-06-13 | 105.13 | 106.00 | 105.00 | 105.00 | 0.0M |
| 2022-06-09 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-06-07 | 114.59 | 118.00 | 114.59 | 117.19 | 0.0M |
| 2022-06-06 | 117.50 | 117.50 | 115.99 | 116.00 | 0.0M |
| 2022-06-02 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-06-01 | 112.40 | 113.00 | 111.00 | 113.00 | 0.0M |
| 2022-05-31 | 125.00 | 125.00 | 119.14 | 119.14 | 0.0M |
| 2022-05-27 | 127.81 | 127.81 | 127.81 | 127.81 | 0.0M |
| 2022-05-26 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-05-24 | 112.50 | 115.00 | 111.79 | 114.80 | 0.0M |
| 2022-05-20 | 118.00 | 118.00 | 115.00 | 115.00 | 0.0M |
| 2022-05-19 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-05-18 | 121.50 | 121.50 | 118.80 | 118.80 | 0.0M |
| 2022-05-17 | 119.33 | 119.89 | 115.93 | 119.89 | 0.0M |
| 2022-05-16 | 117.14 | 117.14 | 114.99 | 114.99 | 0.0M |
| 2022-05-12 | 100.00 | 104.99 | 100.00 | 104.99 | 0.0M |
| 2022-05-11 | 105.00 | 105.00 | 100.14 | 100.14 | 0.0M |
| 2022-05-10 | 103.85 | 110.07 | 103.85 | 110.07 | 0.0M |
| 2022-05-09 | 113.00 | 113.00 | 105.00 | 105.00 | 0.0M |
| 2022-05-06 | 116.27 | 116.27 | 116.27 | 116.27 | 0.0M |
| 2022-05-05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-05-04 | 121.39 | 121.39 | 121.39 | 121.39 | 0.0M |
| 2022-05-03 | 120.00 | 121.99 | 120.00 | 121.99 | 0.0M |
| 2022-05-02 | 117.00 | 119.99 | 114.51 | 119.99 | 0.0M |
| 2022-04-29 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-04-28 | 117.99 | 120.00 | 117.90 | 120.00 | 0.0M |
| 2022-04-27 | 118.00 | 118.00 | 115.00 | 115.00 | 0.0M |
| 2022-04-26 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-04-25 | 121.80 | 123.79 | 120.01 | 120.01 | 0.0M |
| 2022-04-22 | 122.02 | 122.02 | 120.00 | 120.00 | 0.0M |
| 2022-04-21 | 127.00 | 128.79 | 125.00 | 125.00 | 0.0M |
| 2022-04-20 | 130.40 | 130.40 | 129.00 | 129.00 | 0.0M |
| 2022-04-19 | 127.00 | 131.81 | 127.00 | 131.81 | 0.0M |
| 2022-04-13 | 132.23 | 135.00 | 132.23 | 135.00 | 0.0M |
| 2022-04-11 | 137.27 | 137.27 | 136.61 | 136.61 | 0.0M |
| 2022-04-08 | 137.27 | 137.27 | 137.27 | 137.27 | 0.0M |
| 2022-04-07 | 135.76 | 138.86 | 135.00 | 137.27 | 0.0M |
| 2022-04-06 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0M |
| 2022-04-05 | 136.41 | 140.15 | 136.41 | 140.15 | 0.0M |
| 2022-04-04 | 133.00 | 138.50 | 133.00 | 138.50 | 0.0M |
| 2022-04-01 | 136.80 | 136.80 | 129.14 | 133.01 | 0.0M |
| 2022-03-31 | 147.45 | 151.43 | 147.15 | 149.75 | 0.0M |
| 2022-03-30 | 150.29 | 152.03 | 150.29 | 150.50 | 0.0M |
| 2022-03-29 | 155.00 | 159.58 | 155.00 | 156.01 | 0.0M |
| 2022-03-28 | 147.48 | 155.00 | 147.48 | 155.00 | 0.0M |
| 2022-03-25 | 150.47 | 150.47 | 145.93 | 145.93 | 0.0M |
| 2022-03-24 | 154.79 | 154.79 | 148.09 | 153.50 | 0.0M |
| 2022-03-23 | 155.00 | 160.00 | 153.37 | 153.37 | 0.0M |
| 2022-03-22 | 140.00 | 153.59 | 140.00 | 153.00 | 0.0M |
| 2022-03-18 | 141.47 | 143.00 | 139.71 | 143.00 | 0.0M |
| 2022-03-17 | 135.31 | 140.50 | 135.31 | 140.50 | 0.0M |
| 2022-03-16 | 134.50 | 134.79 | 134.50 | 134.79 | 0.0M |
| 2022-03-15 | 129.19 | 129.19 | 126.50 | 126.50 | 0.0M |
| 2022-03-14 | 130.00 | 130.02 | 130.00 | 130.02 | 0.0M |
| 2022-03-11 | 134.00 | 134.00 | 132.00 | 132.00 | 0.0M |
| 2022-03-09 | 131.79 | 140.00 | 131.79 | 140.00 | 0.0M |
| 2022-03-08 | 133.33 | 137.40 | 133.33 | 137.40 | 0.0M |
| 2022-03-07 | 137.49 | 137.49 | 131.79 | 131.79 | 0.0M |
| 2022-03-04 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2022-03-03 | 135.53 | 137.00 | 135.53 | 137.00 | 0.0M |
| 2022-03-02 | 138.17 | 138.17 | 138.17 | 138.17 | 0.0M |
| 2022-03-01 | 142.27 | 142.27 | 139.71 | 139.71 | 0.0M |
| 2022-02-28 | 138.98 | 138.98 | 138.40 | 138.40 | 0.0M |
| 2022-02-25 | 137.88 | 137.88 | 132.45 | 132.45 | 0.0M |
| 2022-02-24 | 123.01 | 136.00 | 123.01 | 136.00 | 0.0M |
| 2022-02-23 | 130.00 | 130.31 | 130.00 | 130.31 | 0.0M |
| 2022-02-22 | 133.09 | 135.14 | 130.47 | 131.00 | 0.0M |
| 2022-02-18 | 137.09 | 138.37 | 133.99 | 135.14 | 0.0M |
| 2022-02-17 | 140.02 | 142.00 | 140.02 | 141.00 | 0.0M |
| 2022-02-16 | 142.91 | 145.18 | 142.91 | 145.18 | 0.0M |
| 2022-02-15 | 142.00 | 147.99 | 142.00 | 146.00 | 0.0M |
| 2022-02-14 | 147.11 | 147.11 | 141.85 | 143.99 | 0.0M |
| 2022-02-11 | 148.50 | 148.50 | 144.51 | 144.51 | 0.0M |
| 2022-02-10 | 149.61 | 152.28 | 149.61 | 150.11 | 0.0M |
| 2022-02-09 | 154.99 | 154.99 | 149.61 | 149.61 | 0.0M |
| 2022-02-08 | 151.30 | 151.30 | 148.09 | 149.60 | 0.0M |
| 2022-02-04 | 151.30 | 154.99 | 151.30 | 154.99 | 0.0M |
| 2022-02-03 | 153.01 | 157.49 | 150.02 | 151.30 | 0.0M |
| 2022-02-02 | 162.51 | 162.51 | 157.95 | 160.00 | 0.0M |
| 2022-02-01 | 169.00 | 173.03 | 164.65 | 164.65 | 0.0M |
| 2022-01-31 | 161.45 | 168.75 | 161.45 | 167.00 | 0.0M |
| 2022-01-28 | 156.00 | 165.09 | 156.00 | 162.50 | 0.0M |
| 2022-01-27 | 161.01 | 161.10 | 156.01 | 156.51 | 0.0M |
| 2022-01-26 | 174.19 | 174.19 | 170.00 | 170.00 | 0.0M |
| 2022-01-25 | 167.95 | 170.81 | 163.50 | 170.81 | 0.0M |
| 2022-01-24 | 170.01 | 170.01 | 159.61 | 165.00 | 0.0M |
| 2022-01-21 | 180.01 | 180.01 | 175.01 | 177.00 | 0.0M |
| 2022-01-20 | 185.00 | 190.00 | 185.00 | 185.71 | 0.0M |
| 2022-01-19 | 185.01 | 187.00 | 184.01 | 185.00 | 0.0M |
| 2022-01-18 | 180.05 | 188.00 | 180.05 | 185.00 | 0.0M |
| 2022-01-17 | 180.05 | 180.05 | 180.05 | 180.05 | 0.0M |
| 2022-01-14 | 180.01 | 180.01 | 180.01 | 180.01 | 0.0M |
| 2022-01-13 | 185.00 | 185.00 | 180.01 | 180.01 | 0.0M |
| 2022-01-12 | 183.43 | 188.69 | 183.43 | 186.00 | 0.0M |
| 2022-01-11 | 180.29 | 190.00 | 180.29 | 190.00 | 0.0M |
| 2022-01-10 | 176.00 | 180.29 | 175.01 | 180.29 | 0.0M |
| 2022-01-07 | 184.60 | 184.60 | 178.37 | 178.38 | 0.0M |
| 2022-01-06 | 181.23 | 184.01 | 172.21 | 177.53 | 0.0M |
| 2022-01-05 | 188.99 | 190.00 | 182.00 | 183.00 | 0.0M |
| 2022-01-04 | 188.77 | 192.87 | 188.00 | 192.87 | 0.0M |
| 2022-01-03 | 191.00 | 194.00 | 188.76 | 188.78 | 0.0M |