91.67
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 194.00 | 195.82 | 192.10 | 192.10 | 0.0M |
| 2021-12-30 | 190.21 | 197.00 | 190.21 | 197.00 | 0.0M |
| 2021-12-29 | 191.00 | 193.57 | 190.00 | 190.00 | 0.0M |
| 2021-12-28 | 192.01 | 195.50 | 191.06 | 195.50 | 0.0M |
| 2021-12-27 | 188.10 | 195.99 | 188.10 | 195.00 | 0.0M |
| 2021-12-23 | 189.99 | 196.00 | 188.01 | 195.00 | 0.0M |
| 2021-12-22 | 181.50 | 196.50 | 181.50 | 196.50 | 0.0M |
| 2021-12-21 | 189.77 | 196.99 | 189.77 | 194.25 | 0.2M |
| 2021-12-20 | 192.89 | 192.89 | 179.01 | 183.11 | 0.0M |
| 2021-12-17 | 191.69 | 192.00 | 188.01 | 192.00 | 0.0M |
| 2021-12-16 | 188.00 | 189.00 | 182.00 | 182.00 | 0.0M |
| 2021-12-15 | 186.10 | 190.19 | 179.01 | 187.00 | 0.0M |
| 2021-12-14 | 179.00 | 186.29 | 179.00 | 184.00 | 0.0M |
| 2021-12-13 | 181.00 | 186.28 | 178.03 | 180.11 | 0.0M |
| 2021-12-10 | 188.13 | 188.13 | 182.25 | 184.50 | 0.0M |
| 2021-12-09 | 196.66 | 196.66 | 187.53 | 187.75 | 0.0M |
| 2021-12-08 | 194.99 | 198.99 | 194.99 | 196.66 | 0.0M |
| 2021-12-07 | 195.61 | 195.61 | 195.61 | 195.61 | 0.0M |
| 2021-12-06 | 187.00 | 189.99 | 187.00 | 189.99 | 0.0M |
| 2021-12-03 | 195.00 | 196.15 | 185.01 | 187.43 | 0.0M |
| 2021-12-02 | 193.92 | 199.99 | 191.00 | 198.00 | 0.0M |
| 2021-12-01 | 200.60 | 200.60 | 193.00 | 193.91 | 0.0M |
| 2021-11-30 | 207.00 | 207.00 | 200.04 | 200.61 | 0.0M |
| 2021-11-29 | 216.00 | 216.00 | 211.00 | 215.00 | 0.0M |
| 2021-11-26 | 218.97 | 218.97 | 215.50 | 216.00 | 0.0M |
| 2021-11-25 | 222.63 | 222.63 | 219.00 | 219.00 | 0.0M |
| 2021-11-24 | 215.00 | 219.00 | 215.00 | 219.00 | 0.0M |
| 2021-11-23 | 212.00 | 217.25 | 210.01 | 217.25 | 0.1M |
| 2021-11-22 | 217.00 | 220.00 | 210.01 | 212.00 | 0.0M |
| 2021-11-19 | 219.61 | 220.01 | 217.09 | 217.50 | 0.1M |
| 2021-11-18 | 225.02 | 225.15 | 218.00 | 220.01 | 0.0M |
| 2021-11-17 | 232.00 | 233.99 | 225.03 | 225.03 | 0.0M |
| 2021-11-16 | 222.66 | 232.00 | 220.01 | 232.00 | 0.0M |
| 2021-11-12 | 217.00 | 225.41 | 217.00 | 220.00 | 0.0M |
| 2021-11-11 | 216.02 | 218.01 | 216.02 | 218.01 | 0.0M |
| 2021-11-10 | 225.00 | 228.23 | 216.00 | 216.00 | 0.0M |
| 2021-11-09 | 220.01 | 225.00 | 220.01 | 223.03 | 0.0M |
| 2021-11-08 | 220.50 | 231.75 | 220.50 | 228.50 | 0.0M |
| 2021-11-05 | 223.00 | 227.00 | 218.01 | 220.50 | 0.0M |
| 2021-11-04 | 240.00 | 240.00 | 224.80 | 224.96 | 0.0M |
| 2021-11-03 | 237.00 | 258.96 | 237.00 | 243.76 | 0.0M |
| 2021-11-01 | 229.99 | 237.00 | 229.99 | 236.55 | 0.0M |
| 2021-10-29 | 220.00 | 222.84 | 217.27 | 220.34 | 0.0M |
| 2021-10-28 | 213.01 | 218.63 | 213.01 | 218.63 | 0.0M |
| 2021-10-27 | 219.15 | 219.15 | 212.95 | 217.00 | 0.0M |
| 2021-10-26 | 222.00 | 222.00 | 220.00 | 222.00 | 0.0M |
| 2021-10-25 | 220.00 | 229.05 | 220.00 | 225.00 | 0.0M |
| 2021-10-22 | 225.73 | 225.73 | 220.00 | 220.00 | 0.0M |
| 2021-10-21 | 235.00 | 240.00 | 226.01 | 226.53 | 0.0M |
| 2021-10-20 | 233.85 | 233.85 | 219.27 | 230.70 | 0.0M |
| 2021-10-19 | 208.00 | 236.00 | 204.83 | 232.02 | 0.0M |
| 2021-10-18 | 210.20 | 211.00 | 205.75 | 205.75 | 0.0M |
| 2021-10-15 | 210.29 | 216.00 | 210.01 | 210.01 | 0.0M |
| 2021-10-14 | 201.50 | 216.99 | 201.50 | 210.29 | 0.0M |
| 2021-10-13 | 205.00 | 211.97 | 200.91 | 202.00 | 0.0M |
| 2021-10-12 | 191.61 | 195.74 | 191.61 | 195.74 | 0.0M |
| 2021-10-11 | 193.00 | 199.98 | 193.00 | 197.97 | 0.0M |
| 2021-10-08 | 196.99 | 197.00 | 194.00 | 194.16 | 0.0M |
| 2021-10-07 | 200.99 | 200.99 | 195.01 | 200.35 | 0.0M |
| 2021-10-06 | 195.00 | 195.03 | 190.00 | 191.01 | 0.0M |
| 2021-10-05 | 196.00 | 201.50 | 195.85 | 196.15 | 0.0M |
| 2021-10-04 | 195.00 | 201.97 | 193.02 | 196.00 | 0.0M |
| 2021-10-01 | 201.50 | 201.50 | 196.27 | 196.27 | 0.0M |
| 2021-09-30 | 195.00 | 205.00 | 194.00 | 201.00 | 0.0M |
| 2021-09-29 | 206.08 | 206.08 | 196.01 | 196.01 | 0.0M |
| 2021-09-28 | 202.11 | 203.01 | 198.01 | 199.01 | 0.0M |
| 2021-09-27 | 207.02 | 207.02 | 200.01 | 204.01 | 0.0M |
| 2021-09-24 | 215.39 | 215.39 | 205.00 | 207.01 | 0.0M |
| 2021-09-23 | 204.00 | 220.50 | 204.00 | 213.05 | 0.0M |
| 2021-09-22 | 190.00 | 195.86 | 190.00 | 192.44 | 0.0M |
| 2021-09-21 | 191.99 | 192.00 | 187.29 | 189.97 | 0.0M |
| 2021-09-20 | 195.00 | 195.01 | 186.11 | 191.99 | 0.0M |
| 2021-09-17 | 196.51 | 204.00 | 196.51 | 201.00 | 0.1M |
| 2021-09-15 | 196.04 | 202.00 | 196.04 | 202.00 | 0.0M |
| 2021-09-14 | 206.00 | 206.00 | 199.00 | 203.97 | 0.0M |
| 2021-09-13 | 205.00 | 212.00 | 204.03 | 207.21 | 0.0M |
| 2021-09-10 | 216.00 | 216.00 | 207.00 | 207.00 | 0.0M |
| 2021-09-09 | 213.99 | 219.00 | 207.01 | 215.00 | 0.0M |
| 2021-09-08 | 213.00 | 213.00 | 207.00 | 207.01 | 0.0M |
| 2021-09-07 | 220.00 | 224.00 | 216.00 | 216.00 | 0.0M |
| 2021-09-06 | 222.99 | 232.00 | 212.00 | 230.00 | 0.0M |
| 2021-09-03 | 222.00 | 222.99 | 219.99 | 222.99 | 0.0M |
| 2021-09-02 | 228.00 | 234.94 | 222.00 | 234.49 | 0.0M |
| 2021-09-01 | 235.00 | 239.99 | 226.01 | 229.68 | 0.0M |
| 2021-08-31 | 217.01 | 230.00 | 217.01 | 228.50 | 0.0M |
| 2021-08-30 | 224.75 | 234.98 | 222.02 | 227.00 | 0.1M |
| 2021-08-27 | 220.00 | 229.98 | 220.00 | 226.00 | 0.0M |
| 2021-08-26 | 216.01 | 224.99 | 216.01 | 220.00 | 0.0M |
| 2021-08-25 | 225.97 | 235.00 | 215.01 | 217.23 | 0.0M |
| 2021-08-24 | 207.00 | 228.00 | 205.00 | 222.01 | 0.0M |
| 2021-08-23 | 199.99 | 208.99 | 199.99 | 206.00 | 0.0M |
| 2021-08-20 | 195.00 | 198.00 | 193.51 | 193.51 | 0.0M |
| 2021-08-19 | 195.01 | 199.00 | 193.32 | 193.50 | 0.0M |
| 2021-08-18 | 193.00 | 205.00 | 190.01 | 196.01 | 0.0M |
| 2021-08-17 | 190.00 | 195.00 | 188.06 | 194.99 | 0.0M |
| 2021-08-16 | 196.21 | 196.21 | 192.00 | 192.00 | 0.0M |
| 2021-08-13 | 201.00 | 201.00 | 196.30 | 196.30 | 0.0M |
| 2021-08-12 | 204.01 | 204.01 | 200.51 | 202.00 | 0.0M |
| 2021-08-11 | 206.01 | 206.01 | 200.01 | 203.51 | 0.0M |
| 2021-08-10 | 212.00 | 212.00 | 206.01 | 208.00 | 0.0M |
| 2021-08-09 | 209.00 | 210.00 | 203.01 | 210.00 | 0.0M |
| 2021-08-06 | 210.00 | 211.97 | 203.01 | 203.06 | 0.0M |
| 2021-08-05 | 204.99 | 213.99 | 196.02 | 211.99 | 0.0M |
| 2021-08-04 | 202.00 | 203.00 | 196.85 | 196.85 | 0.0M |
| 2021-08-03 | 202.00 | 204.97 | 196.72 | 204.68 | 0.0M |
| 2021-08-02 | 204.99 | 209.99 | 200.01 | 201.80 | 0.0M |
| 2021-07-30 | 210.79 | 210.79 | 200.02 | 205.00 | 0.0M |
| 2021-07-29 | 215.99 | 215.99 | 205.00 | 210.84 | 0.0M |
| 2021-07-28 | 205.01 | 216.99 | 205.01 | 215.00 | 0.0M |
| 2021-07-27 | 200.03 | 200.03 | 195.00 | 198.00 | 0.0M |
| 2021-07-26 | 205.19 | 205.19 | 200.00 | 204.74 | 0.0M |
| 2021-07-23 | 200.00 | 205.00 | 200.00 | 205.00 | 0.0M |
| 2021-07-22 | 217.00 | 219.00 | 209.00 | 209.44 | 0.0M |
| 2021-07-21 | 213.00 | 218.00 | 213.00 | 217.00 | 0.0M |
| 2021-07-20 | 196.00 | 219.99 | 196.00 | 215.00 | 0.0M |
| 2021-07-19 | 195.00 | 201.99 | 194.01 | 196.02 | 0.0M |
| 2021-07-16 | 208.00 | 214.99 | 199.00 | 200.30 | 0.0M |
| 2021-07-15 | 211.13 | 217.00 | 205.50 | 209.97 | 0.0M |
| 2021-07-14 | 221.68 | 221.68 | 210.01 | 211.13 | 0.0M |
| 2021-07-13 | 225.00 | 225.99 | 218.02 | 221.69 | 0.0M |
| 2021-07-12 | 231.02 | 231.02 | 221.01 | 221.01 | 0.0M |
| 2021-07-09 | 233.00 | 237.99 | 228.51 | 233.43 | 0.0M |
| 2021-07-08 | 220.00 | 235.10 | 220.00 | 231.00 | 0.0M |
| 2021-07-07 | 240.00 | 240.00 | 225.04 | 228.15 | 0.0M |
| 2021-07-06 | 235.00 | 248.99 | 235.00 | 240.80 | 0.0M |
| 2021-07-05 | 236.00 | 236.00 | 235.00 | 236.00 | 0.0M |
| 2021-07-02 | 238.01 | 240.00 | 235.01 | 237.46 | 0.0M |
| 2021-07-01 | 245.00 | 245.00 | 238.00 | 242.72 | 0.0M |
| 2021-06-30 | 241.20 | 249.99 | 238.01 | 243.49 | 0.0M |
| 2021-06-29 | 252.50 | 252.50 | 241.01 | 242.00 | 0.0M |
| 2021-06-28 | 235.00 | 257.48 | 235.00 | 252.50 | 0.0M |
| 2021-06-25 | 245.00 | 245.00 | 231.55 | 239.82 | 0.0M |
| 2021-06-24 | 268.00 | 268.00 | 251.51 | 252.89 | 0.0M |
| 2021-06-23 | 273.99 | 273.99 | 262.30 | 266.37 | 0.0M |
| 2021-06-22 | 262.00 | 277.99 | 255.01 | 273.82 | 0.0M |
| 2021-06-21 | 262.73 | 266.99 | 254.01 | 261.12 | 0.0M |
| 2021-06-18 | 275.00 | 284.00 | 260.90 | 267.62 | 0.0M |
| 2021-06-17 | 259.01 | 279.00 | 258.61 | 276.88 | 0.0M |
| 2021-06-16 | 275.31 | 282.99 | 255.01 | 262.91 | 0.0M |
| 2021-06-15 | 280.00 | 289.98 | 270.01 | 277.95 | 0.0M |
| 2021-06-14 | 289.00 | 294.99 | 276.00 | 279.59 | 0.0M |
| 2021-06-11 | 274.00 | 285.00 | 271.00 | 281.49 | 0.0M |
| 2021-06-10 | 298.00 | 309.98 | 270.02 | 273.67 | 0.0M |
| 2021-06-09 | 310.00 | 318.01 | 280.01 | 297.89 | 0.0M |
| 2021-06-08 | 330.00 | 340.00 | 301.03 | 310.54 | 0.1M |
| 2021-06-07 | 281.05 | 328.97 | 280.00 | 312.54 | 0.1M |
| 2021-06-04 | 320.00 | 327.99 | 270.01 | 276.93 | 0.1M |
| 2021-06-03 | 370.05 | 410.00 | 270.01 | 322.02 | 0.5M |
| 2021-06-02 | 246.11 | 320.00 | 242.00 | 303.88 | 0.4M |
| 2021-06-01 | 218.00 | 234.99 | 208.01 | 228.58 | 0.0M |
| 2021-05-31 | 202.00 | 220.00 | 202.00 | 219.00 | 0.0M |
| 2021-05-28 | 210.01 | 240.96 | 199.20 | 200.79 | 0.0M |
| 2021-05-27 | 192.49 | 202.00 | 183.01 | 199.00 | 0.0M |
| 2021-05-26 | 174.50 | 192.99 | 170.02 | 190.00 | 0.1M |
| 2021-05-25 | 171.00 | 172.00 | 169.65 | 172.00 | 0.0M |
| 2021-05-24 | 170.00 | 170.88 | 169.00 | 170.00 | 0.0M |
| 2021-05-21 | 173.99 | 178.99 | 172.04 | 173.03 | 0.0M |
| 2021-05-20 | 170.02 | 174.00 | 170.02 | 174.00 | 0.0M |
| 2021-05-19 | 179.38 | 179.38 | 169.11 | 170.00 | 0.0M |
| 2021-05-18 | 160.00 | 179.39 | 158.01 | 175.00 | 0.0M |
| 2021-05-17 | 169.95 | 169.98 | 165.01 | 169.97 | 0.0M |
| 2021-05-14 | 158.01 | 158.01 | 158.01 | 158.01 | 0.0M |
| 2021-05-13 | 160.00 | 160.00 | 153.01 | 156.01 | 0.0M |
| 2021-05-12 | 167.98 | 167.98 | 158.01 | 160.00 | 0.0M |
| 2021-05-11 | 164.95 | 164.96 | 155.01 | 164.96 | 0.0M |
| 2021-05-10 | 161.56 | 164.97 | 161.00 | 162.00 | 0.0M |
| 2021-05-07 | 169.00 | 169.00 | 168.50 | 168.50 | 0.0M |
| 2021-05-06 | 165.25 | 165.25 | 161.01 | 161.50 | 0.0M |
| 2021-05-05 | 167.70 | 169.20 | 167.70 | 168.00 | 0.0M |
| 2021-05-04 | 166.50 | 167.72 | 166.50 | 167.70 | 0.0M |
| 2021-04-30 | 180.01 | 180.01 | 180.01 | 180.01 | 0.0M |
| 2021-04-29 | 182.00 | 182.02 | 179.99 | 180.00 | 0.0M |
| 2021-04-28 | 191.00 | 191.00 | 187.00 | 188.01 | 0.0M |
| 2021-04-27 | 183.00 | 188.00 | 183.00 | 188.00 | 0.0M |
| 2021-04-26 | 174.99 | 181.00 | 174.99 | 181.00 | 0.0M |
| 2021-04-23 | 175.01 | 175.30 | 173.50 | 175.18 | 0.0M |
| 2021-04-22 | 174.00 | 177.00 | 174.00 | 177.00 | 0.0M |
| 2021-04-21 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-04-20 | 165.02 | 165.02 | 162.09 | 162.60 | 0.0M |
| 2021-04-19 | 173.00 | 173.00 | 169.00 | 169.00 | 0.0M |
| 2021-04-16 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2021-04-15 | 175.01 | 175.02 | 172.50 | 175.00 | 0.1M |
| 2021-04-14 | 183.01 | 183.01 | 180.80 | 180.80 | 0.0M |
| 2021-04-13 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2021-04-12 | 185.01 | 185.01 | 181.00 | 182.00 | 0.0M |
| 2021-04-09 | 188.00 | 188.00 | 184.00 | 184.00 | 0.0M |
| 2021-04-08 | 181.00 | 188.02 | 181.00 | 188.02 | 0.0M |
| 2021-04-07 | 186.00 | 190.00 | 181.15 | 181.15 | 0.0M |
| 2021-04-06 | 183.50 | 183.97 | 181.00 | 181.02 | 0.0M |
| 2021-04-05 | 176.00 | 179.90 | 176.00 | 178.99 | 0.0M |
| 2021-03-31 | 185.40 | 185.40 | 171.00 | 172.01 | 0.0M |
| 2021-03-30 | 192.00 | 194.24 | 185.00 | 194.24 | 0.0M |
| 2021-03-29 | 196.00 | 197.00 | 190.00 | 190.21 | 0.0M |
| 2021-03-26 | 207.50 | 207.50 | 192.00 | 196.00 | 0.0M |
| 2021-03-25 | 200.00 | 204.00 | 199.00 | 204.00 | 0.0M |
| 2021-03-24 | 210.00 | 210.00 | 200.00 | 200.00 | 0.0M |
| 2021-03-23 | 221.00 | 221.00 | 209.02 | 210.00 | 0.0M |
| 2021-03-22 | 226.39 | 226.39 | 226.00 | 226.00 | 0.0M |
| 2021-03-19 | 220.00 | 228.00 | 219.00 | 226.00 | 0.0M |
| 2021-03-18 | 230.01 | 233.00 | 218.80 | 218.80 | 0.1M |
| 2021-03-17 | 235.00 | 240.00 | 228.00 | 240.00 | 0.0M |
| 2021-03-16 | 245.00 | 254.00 | 230.00 | 235.00 | 0.0M |
| 2021-03-12 | 220.00 | 247.00 | 220.00 | 245.80 | 0.2M |
| 2021-03-11 | 215.28 | 225.00 | 205.00 | 222.00 | 0.0M |
| 2021-03-10 | 233.00 | 233.00 | 210.00 | 220.00 | 0.0M |
| 2021-03-09 | 215.60 | 228.94 | 200.00 | 222.16 | 0.0M |
| 2021-03-08 | 195.50 | 215.00 | 195.50 | 214.99 | 0.0M |
| 2021-03-05 | 206.01 | 206.01 | 189.99 | 195.50 | 0.0M |
| 2021-03-04 | 211.00 | 211.00 | 201.98 | 206.01 | 0.0M |
| 2021-03-03 | 215.00 | 218.00 | 212.00 | 212.00 | 0.0M |
| 2021-03-02 | 220.00 | 221.00 | 216.00 | 217.00 | 0.0M |
| 2021-03-01 | 219.99 | 231.00 | 215.01 | 225.00 | 0.0M |
| 2021-02-26 | 223.00 | 223.00 | 210.02 | 210.02 | 0.0M |
| 2021-02-25 | 240.00 | 250.00 | 220.00 | 220.00 | 0.1M |
| 2021-02-24 | 211.00 | 235.00 | 210.00 | 231.69 | 0.0M |
| 2021-02-23 | 210.00 | 214.98 | 199.00 | 212.50 | 0.1M |
| 2021-02-22 | 223.43 | 239.99 | 220.00 | 220.00 | 0.0M |
| 2021-02-19 | 224.99 | 227.99 | 218.00 | 222.00 | 0.0M |
| 2021-02-18 | 219.00 | 229.90 | 219.00 | 224.50 | 0.0M |
| 2021-02-17 | 245.00 | 245.00 | 222.00 | 226.90 | 0.0M |
| 2021-02-16 | 265.56 | 265.56 | 244.93 | 245.00 | 0.0M |
| 2021-02-15 | 260.01 | 270.00 | 260.01 | 260.02 | 0.0M |
| 2021-02-12 | 248.52 | 264.00 | 248.52 | 260.00 | 0.0M |
| 2021-02-11 | 262.00 | 262.00 | 245.00 | 248.50 | 0.0M |
| 2021-02-10 | 265.00 | 270.00 | 255.51 | 262.00 | 0.0M |
| 2021-02-09 | 272.00 | 272.00 | 255.01 | 265.02 | 0.0M |
| 2021-02-08 | 279.99 | 288.99 | 268.00 | 272.00 | 0.0M |
| 2021-02-05 | 241.00 | 271.00 | 235.07 | 267.11 | 0.1M |
| 2021-02-04 | 241.00 | 252.02 | 229.51 | 248.00 | 0.0M |
| 2021-02-03 | 232.00 | 257.99 | 221.01 | 240.71 | 0.0M |
| 2021-02-02 | 289.50 | 289.50 | 221.01 | 235.30 | 0.1M |
| 2021-01-29 | 320.71 | 360.00 | 280.03 | 289.50 | 0.1M |
| 2021-01-28 | 510.00 | 510.00 | 270.00 | 300.04 | 0.1M |
| 2021-01-27 | 400.00 | 565.00 | 400.00 | 498.85 | 0.3M |
| 2021-01-26 | 380.00 | 388.00 | 347.23 | 379.24 | 0.0M |
| 2021-01-25 | 301.01 | 430.00 | 301.01 | 358.52 | 0.1M |
| 2021-01-22 | 253.78 | 288.98 | 245.00 | 280.49 | 0.1M |
| 2021-01-21 | 266.00 | 266.00 | 238.00 | 253.78 | 0.0M |
| 2021-01-20 | 255.00 | 282.00 | 244.00 | 246.26 | 0.2M |
| 2021-01-19 | 208.00 | 249.99 | 208.00 | 241.44 | 0.3M |
| 2021-01-18 | 204.90 | 250.00 | 204.90 | 232.03 | 0.0M |
| 2021-01-15 | 190.00 | 225.00 | 188.00 | 196.26 | 0.1M |
| 2021-01-14 | 154.00 | 185.00 | 154.00 | 179.84 | 0.0M |
| 2021-01-13 | 157.00 | 157.00 | 148.90 | 148.90 | 0.0M |
| 2021-01-12 | 157.00 | 157.00 | 150.00 | 157.00 | 0.0M |
| 2021-01-11 | 150.00 | 158.00 | 150.00 | 153.99 | 0.0M |
| 2021-01-08 | 145.00 | 151.00 | 140.00 | 150.33 | 0.0M |
| 2021-01-07 | 134.00 | 142.30 | 134.00 | 142.30 | 0.0M |
| 2021-01-06 | 134.99 | 134.99 | 133.00 | 133.00 | 0.0M |
| 2021-01-04 | 132.90 | 132.99 | 132.85 | 132.85 | 0.0M |