91.67
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 07:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 07:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 07:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 08:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 08:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 08:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 12:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 12:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 12:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 12:50 | 83.50 | 84.00 | 83.50 | 84.00 | 0.2K |
| 13:00 | 84.70 | 84.70 | 84.70 | 84.70 | 0.2K |
| 13:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:15 | 85.50 | 85.50 | 85.50 | 85.50 | 0.2K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:50 | 85.98 | 85.98 | 85.98 | 85.98 | 0.0K |
| 13:55 | 85.98 | 85.98 | 85.98 | 85.98 | 0.2K |