400.05
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 513.85 | 513.85 | 513.85 | 513.85 | 0.0M |
| 2024-12-30 | 534.95 | 534.95 | 524.30 | 524.30 | 0.0M |
| 2024-12-27 | 540.00 | 540.00 | 535.00 | 535.00 | 0.0M |
| 2024-12-26 | 553.00 | 553.00 | 545.10 | 545.10 | 0.0M |
| 2024-12-24 | 561.00 | 561.00 | 554.00 | 554.00 | 0.0M |
| 2024-12-23 | 558.60 | 570.00 | 558.60 | 565.00 | 0.0M |
| 2024-12-20 | 575.00 | 575.00 | 568.50 | 570.00 | 0.0M |
| 2024-12-19 | 592.00 | 592.00 | 580.10 | 580.10 | 0.0M |
| 2024-12-18 | 591.95 | 592.55 | 591.90 | 591.90 | 0.0M |
| 2024-12-17 | 580.25 | 585.00 | 580.25 | 580.95 | 0.0M |
| 2024-12-16 | 576.25 | 580.00 | 576.25 | 578.00 | 0.0M |
| 2024-12-13 | 595.00 | 595.00 | 588.00 | 588.00 | 0.0M |
| 2024-12-12 | 613.95 | 613.95 | 599.00 | 600.00 | 0.0M |
| 2024-12-11 | 593.15 | 602.90 | 593.15 | 602.90 | 0.0M |
| 2024-12-10 | 591.10 | 591.10 | 591.10 | 591.10 | 0.0M |
| 2024-12-09 | 603.20 | 603.20 | 603.15 | 603.15 | 0.0M |
| 2024-12-06 | 627.00 | 627.00 | 615.45 | 615.45 | 0.0M |
| 2024-12-05 | 640.50 | 641.00 | 628.00 | 628.00 | 0.0M |
| 2024-12-04 | 685.45 | 685.45 | 620.25 | 629.35 | 0.1M |
| 2024-12-03 | 652.85 | 652.85 | 652.85 | 652.85 | 0.0M |
| 2024-12-02 | 621.80 | 621.80 | 621.80 | 621.80 | 0.0M |
| 2024-11-29 | 592.20 | 592.20 | 570.00 | 592.20 | 0.0M |
| 2024-11-28 | 549.95 | 564.00 | 545.00 | 564.00 | 0.0M |
| 2024-11-27 | 515.05 | 544.00 | 515.05 | 537.15 | 0.0M |
| 2024-11-26 | 554.95 | 557.00 | 515.05 | 531.00 | 0.0M |
| 2024-11-25 | 544.95 | 548.00 | 531.00 | 542.15 | 0.0M |
| 2024-11-22 | 522.35 | 522.35 | 522.35 | 522.35 | 0.0M |
| 2024-11-21 | 505.00 | 512.15 | 505.00 | 512.15 | 0.0M |
| 2024-11-19 | 500.20 | 502.15 | 500.20 | 502.15 | 0.0M |
| 2024-11-18 | 505.00 | 505.00 | 500.00 | 500.00 | 0.0M |
| 2024-11-14 | 491.05 | 502.00 | 491.05 | 502.00 | 0.0M |
| 2024-11-13 | 501.00 | 504.80 | 501.00 | 501.00 | 0.0M |
| 2024-11-12 | 525.00 | 525.30 | 504.70 | 504.80 | 0.0M |
| 2024-11-11 | 524.50 | 525.00 | 515.00 | 515.00 | 0.0M |
| 2024-11-08 | 535.00 | 535.00 | 524.50 | 524.50 | 0.0M |
| 2024-11-07 | 555.70 | 555.70 | 535.00 | 535.00 | 0.0M |
| 2024-11-06 | 540.00 | 545.00 | 537.00 | 545.00 | 0.0M |
| 2024-11-05 | 531.00 | 540.00 | 525.00 | 540.00 | 0.0M |
| 2024-11-04 | 529.95 | 535.00 | 529.95 | 535.00 | 0.0M |
| 2024-10-31 | 562.70 | 562.70 | 540.75 | 540.75 | 0.0M |
| 2024-10-30 | 530.10 | 551.70 | 530.10 | 551.70 | 0.0M |
| 2024-10-29 | 551.65 | 551.65 | 540.80 | 540.90 | 0.0M |
| 2024-10-28 | 540.85 | 540.85 | 540.85 | 540.85 | 0.0M |
| 2024-10-25 | 533.10 | 533.10 | 530.25 | 530.25 | 0.0M |
| 2024-10-24 | 541.05 | 541.05 | 541.05 | 541.05 | 0.0M |
| 2024-10-23 | 510.00 | 530.45 | 510.00 | 530.45 | 0.0M |
| 2024-10-22 | 522.00 | 522.00 | 520.05 | 520.05 | 0.0M |
| 2024-10-21 | 530.65 | 530.65 | 530.65 | 530.65 | 0.0M |
| 2024-10-18 | 541.45 | 541.45 | 541.45 | 541.45 | 0.0M |
| 2024-10-17 | 552.60 | 552.60 | 552.60 | 552.60 | 0.0M |
| 2024-10-16 | 541.80 | 541.80 | 541.80 | 541.80 | 0.0M |
| 2024-10-15 | 546.90 | 546.90 | 521.17 | 531.18 | 0.0M |
| 2024-10-14 | 560.87 | 560.87 | 529.44 | 543.04 | 0.0M |
| 2024-10-11 | 525.76 | 548.74 | 519.01 | 534.17 | 0.0M |
| 2024-10-10 | 506.46 | 523.33 | 506.46 | 523.33 | 0.0M |
| 2024-10-09 | 474.06 | 498.42 | 465.10 | 498.42 | 0.0M |
| 2024-10-08 | 443.13 | 474.70 | 429.57 | 474.70 | 0.0M |
| 2024-10-07 | 475.90 | 477.96 | 452.14 | 452.14 | 0.0M |
| 2024-10-04 | 480.72 | 500.90 | 464.50 | 475.90 | 0.0M |
| 2024-10-03 | 495.75 | 497.27 | 480.72 | 488.90 | 0.0M |
| 2024-10-01 | 503.75 | 503.75 | 491.75 | 495.75 | 0.1M |
| 2024-09-30 | 499.38 | 513.81 | 491.75 | 500.76 | 0.0M |
| 2024-09-27 | 505.54 | 516.57 | 492.67 | 499.38 | 0.0M |
| 2024-09-26 | 505.45 | 514.73 | 488.31 | 513.90 | 0.0M |
| 2024-09-25 | 521.99 | 532.01 | 500.94 | 505.45 | 0.0M |
| 2024-09-24 | 534.95 | 545.06 | 496.21 | 521.72 | 0.0M |
| 2024-09-23 | 522.08 | 551.22 | 512.89 | 522.31 | 0.0M |
| 2024-09-20 | 519.05 | 532.98 | 517.49 | 525.53 | 0.0M |
| 2024-09-19 | 545.71 | 545.71 | 518.50 | 519.10 | 0.0M |
| 2024-09-18 | 595.20 | 595.20 | 538.58 | 545.75 | 0.0M |
| 2024-09-17 | 560.60 | 566.89 | 560.60 | 566.89 | 0.0M |
| 2024-09-16 | 533.02 | 539.92 | 533.02 | 539.92 | 0.0M |
| 2024-09-13 | 489.78 | 514.23 | 489.78 | 514.23 | 0.0M |
| 2024-09-12 | 498.05 | 514.64 | 487.16 | 489.78 | 0.0M |
| 2024-09-11 | 496.49 | 512.80 | 496.35 | 498.05 | 0.0M |
| 2024-09-10 | 505.49 | 515.56 | 491.75 | 505.17 | 0.0M |
| 2024-09-09 | 512.89 | 514.73 | 487.16 | 503.33 | 0.0M |
| 2024-09-06 | 523.28 | 536.79 | 497.13 | 512.62 | 0.0M |
| 2024-09-05 | 478.15 | 523.28 | 473.46 | 523.28 | 0.0M |
| 2024-09-04 | 500.94 | 518.82 | 498.37 | 498.37 | 0.0M |
| 2024-09-03 | 533.16 | 551.45 | 524.11 | 524.57 | 0.0M |
| 2024-09-02 | 603.89 | 603.89 | 551.68 | 551.68 | 0.0M |
| 2024-08-30 | 579.12 | 588.26 | 533.11 | 580.68 | 0.0M |
| 2024-08-29 | 519.33 | 584.59 | 519.33 | 579.58 | 0.1M |
| 2024-08-28 | 450.11 | 530.68 | 448.55 | 511.05 | 0.1M |
| 2024-08-27 | 450.11 | 450.39 | 436.60 | 442.26 | 0.0M |
| 2024-08-26 | 439.31 | 454.02 | 427.69 | 448.46 | 0.0M |
| 2024-08-23 | 444.87 | 450.39 | 430.17 | 431.87 | 0.0M |
| 2024-08-22 | 418.04 | 445.79 | 417.99 | 443.31 | 0.1M |
| 2024-08-21 | 390.51 | 427.41 | 390.51 | 417.94 | 0.1M |
| 2024-08-20 | 382.83 | 391.56 | 377.82 | 388.30 | 0.0M |
| 2024-08-19 | 386.05 | 392.21 | 375.06 | 389.17 | 0.0M |
| 2024-08-16 | 382.33 | 382.33 | 371.43 | 375.20 | 0.0M |
| 2024-08-14 | 398.37 | 398.37 | 369.60 | 374.38 | 0.0M |
| 2024-08-13 | 389.73 | 394.32 | 380.72 | 385.91 | 0.0M |
| 2024-08-12 | 379.89 | 390.64 | 378.88 | 380.72 | 0.0M |
| 2024-08-09 | 403.42 | 410.87 | 386.05 | 402.18 | 0.0M |
| 2024-08-08 | 386.60 | 396.53 | 382.42 | 392.85 | 0.0M |
| 2024-08-07 | 386.14 | 393.22 | 382.92 | 386.60 | 0.0M |
| 2024-08-06 | 392.48 | 398.92 | 381.91 | 384.67 | 0.0M |
| 2024-08-05 | 369.50 | 395.06 | 358.47 | 387.24 | 0.0M |
| 2024-08-02 | 378.70 | 393.03 | 370.42 | 379.29 | 0.0M |
| 2024-08-01 | 402.50 | 402.50 | 369.55 | 379.25 | 0.0M |
| 2024-07-31 | 402.59 | 405.35 | 354.06 | 388.30 | 0.0M |
| 2024-07-30 | 409.03 | 420.06 | 401.21 | 402.36 | 0.0M |
| 2024-07-29 | 407.97 | 414.54 | 401.31 | 407.92 | 0.1M |
| 2024-07-26 | 386.97 | 398.00 | 375.94 | 391.15 | 0.1M |
| 2024-07-25 | 387.75 | 399.70 | 381.45 | 383.15 | 0.0M |
| 2024-07-24 | 385.04 | 395.24 | 376.12 | 387.75 | 0.0M |
| 2024-07-23 | 382.33 | 386.92 | 344.69 | 376.12 | 0.0M |
| 2024-07-22 | 375.02 | 378.70 | 359.07 | 374.97 | 0.0M |
| 2024-07-19 | 360.40 | 385.77 | 353.00 | 373.69 | 0.0M |
| 2024-07-18 | 369.50 | 373.36 | 354.34 | 363.44 | 0.0M |
| 2024-07-16 | 395.24 | 399.79 | 367.67 | 369.32 | 0.0M |
| 2024-07-15 | 413.62 | 413.62 | 384.21 | 388.90 | 0.0M |
| 2024-07-12 | 403.60 | 409.95 | 392.48 | 400.16 | 0.0M |
| 2024-07-11 | 360.31 | 386.97 | 360.31 | 385.50 | 0.0M |
| 2024-07-10 | 349.28 | 358.47 | 346.71 | 354.80 | 0.0M |
| 2024-07-09 | 367.44 | 369.50 | 344.59 | 350.75 | 0.0M |
| 2024-07-08 | 339.17 | 361.14 | 329.98 | 359.39 | 0.1M |
| 2024-07-05 | 311.04 | 328.92 | 311.04 | 319.69 | 0.0M |
| 2024-07-04 | 309.34 | 319.64 | 305.35 | 311.04 | 0.0M |
| 2024-07-03 | 312.61 | 319.64 | 308.98 | 309.34 | 0.0M |
| 2024-07-02 | 309.02 | 317.11 | 309.02 | 311.32 | 0.0M |
| 2024-07-01 | 330.76 | 330.76 | 310.68 | 312.24 | 0.0M |
| 2024-06-28 | 330.35 | 330.35 | 317.16 | 322.53 | 0.0M |
| 2024-06-27 | 333.66 | 333.66 | 324.46 | 330.35 | 0.0M |
| 2024-06-26 | 344.64 | 344.64 | 328.14 | 329.43 | 0.0M |
| 2024-06-25 | 305.30 | 340.09 | 305.30 | 335.49 | 0.0M |
| 2024-06-24 | 325.34 | 325.34 | 308.84 | 310.59 | 0.0M |
| 2024-06-21 | 309.76 | 320.60 | 303.78 | 314.22 | 0.0M |
| 2024-06-20 | 313.48 | 313.48 | 305.16 | 309.71 | 0.0M |
| 2024-06-19 | 305.62 | 329.89 | 303.92 | 311.73 | 0.1M |
| 2024-06-18 | 268.30 | 307.92 | 265.45 | 303.19 | 0.1M |
| 2024-06-14 | 265.64 | 266.56 | 253.74 | 260.35 | 0.0M |
| 2024-06-13 | 271.15 | 271.15 | 265.87 | 266.37 | 0.0M |
| 2024-06-12 | 270.23 | 278.78 | 265.64 | 267.11 | 0.0M |
| 2024-06-11 | 266.70 | 277.59 | 266.70 | 271.84 | 0.0M |
| 2024-06-10 | 275.47 | 275.47 | 262.01 | 274.46 | 0.0M |
| 2024-06-07 | 273.91 | 275.57 | 264.72 | 267.61 | 0.0M |
| 2024-06-06 | 274.74 | 278.74 | 264.77 | 269.31 | 0.0M |
| 2024-06-05 | 269.31 | 274.83 | 261.04 | 270.83 | 0.0M |
| 2024-06-04 | 275.70 | 283.01 | 250.93 | 269.36 | 0.0M |
| 2024-06-03 | 289.31 | 289.31 | 272.07 | 275.70 | 0.0M |
| 2024-05-31 | 272.62 | 284.94 | 272.62 | 278.14 | 0.0M |
| 2024-05-30 | 282.18 | 287.70 | 273.91 | 280.34 | 0.0M |
| 2024-05-29 | 275.93 | 282.18 | 269.82 | 281.59 | 0.0M |
| 2024-05-28 | 273.91 | 283.10 | 273.91 | 275.38 | 0.0M |
| 2024-05-27 | 283.10 | 283.10 | 271.15 | 273.91 | 0.0M |
| 2024-05-24 | 284.85 | 284.85 | 276.67 | 283.06 | 0.0M |
| 2024-05-23 | 284.94 | 284.94 | 272.12 | 276.35 | 0.0M |
| 2024-05-22 | 288.48 | 288.48 | 275.93 | 284.94 | 0.0M |
| 2024-05-21 | 284.94 | 289.08 | 277.59 | 283.70 | 0.0M |
| 2024-05-18 | 311.00 | 314.85 | 304.10 | 304.10 | 0.0M |
| 2024-05-17 | 284.94 | 288.62 | 284.94 | 285.86 | 0.0M |
| 2024-05-16 | 284.94 | 289.49 | 280.34 | 284.85 | 0.0M |
| 2024-05-15 | 288.62 | 293.21 | 278.51 | 284.07 | 0.0M |
| 2024-05-14 | 285.40 | 290.36 | 280.34 | 286.32 | 0.0M |
| 2024-05-13 | 277.59 | 292.25 | 273.91 | 285.40 | 0.0M |
| 2024-05-10 | 273.91 | 284.02 | 273.91 | 278.69 | 0.0M |
| 2024-05-09 | 282.18 | 282.28 | 273.27 | 273.54 | 0.0M |
| 2024-05-08 | 284.02 | 292.29 | 278.51 | 287.61 | 0.0M |
| 2024-05-07 | 284.89 | 284.94 | 276.67 | 284.48 | 0.0M |
| 2024-05-06 | 288.53 | 292.29 | 276.67 | 285.81 | 0.0M |
| 2024-05-03 | 288.62 | 292.71 | 272.90 | 286.37 | 0.0M |
| 2024-05-02 | 294.04 | 294.13 | 282.18 | 287.24 | 0.0M |
| 2024-04-30 | 293.21 | 297.81 | 280.34 | 286.78 | 0.0M |
| 2024-04-29 | 298.18 | 300.57 | 284.94 | 295.05 | 0.0M |
| 2024-04-26 | 280.12 | 288.62 | 280.12 | 288.62 | 0.0M |
| 2024-04-25 | 266.14 | 277.59 | 265.64 | 274.88 | 0.0M |
| 2024-04-24 | 271.15 | 272.07 | 261.96 | 265.13 | 0.0M |
| 2024-04-23 | 275.66 | 280.16 | 271.15 | 271.15 | 0.0M |
| 2024-04-22 | 269.82 | 274.83 | 264.26 | 270.23 | 0.0M |
| 2024-04-19 | 261.96 | 275.75 | 261.96 | 267.06 | 0.0M |
| 2024-04-18 | 284.85 | 284.85 | 267.02 | 269.59 | 0.0M |
| 2024-04-16 | 282.83 | 282.87 | 273.08 | 277.96 | 0.0M |
| 2024-04-15 | 283.10 | 284.94 | 269.04 | 282.83 | 0.0M |
| 2024-04-12 | 273.91 | 284.76 | 269.31 | 283.19 | 0.0M |
| 2024-04-10 | 284.85 | 284.85 | 271.15 | 276.53 | 0.0M |
| 2024-04-09 | 275.80 | 287.51 | 275.75 | 284.85 | 0.0M |
| 2024-04-08 | 287.15 | 297.81 | 281.26 | 285.08 | 0.0M |
| 2024-04-05 | 285.86 | 294.13 | 284.94 | 292.98 | 0.0M |
| 2024-04-04 | 286.78 | 295.19 | 275.75 | 290.00 | 0.0M |
| 2024-04-03 | 280.44 | 288.57 | 279.43 | 281.17 | 0.0M |
| 2024-04-02 | 297.81 | 298.18 | 275.84 | 288.89 | 0.0M |
| 2024-04-01 | 288.99 | 289.77 | 284.02 | 289.77 | 0.0M |
| 2024-03-28 | 271.02 | 276.25 | 271.02 | 275.98 | 0.0M |
| 2024-03-27 | 271.61 | 275.75 | 262.42 | 263.11 | 0.0M |
| 2024-03-26 | 280.25 | 280.25 | 269.77 | 269.77 | 0.0M |
| 2024-03-22 | 271.98 | 274.60 | 263.34 | 272.12 | 0.0M |
| 2024-03-21 | 259.30 | 270.92 | 256.91 | 264.12 | 0.0M |
| 2024-03-20 | 257.27 | 261.96 | 253.69 | 258.93 | 0.0M |
| 2024-03-19 | 242.75 | 253.69 | 242.75 | 252.36 | 0.0M |
| 2024-03-18 | 249.09 | 249.09 | 236.68 | 244.45 | 0.0M |
| 2024-03-15 | 248.17 | 248.17 | 237.51 | 239.07 | 0.0M |
| 2024-03-14 | 235.31 | 243.35 | 231.63 | 243.30 | 0.0M |
| 2024-03-13 | 231.58 | 234.39 | 225.65 | 231.91 | 0.0M |
| 2024-03-12 | 228.87 | 242.61 | 228.55 | 230.62 | 0.0M |
| 2024-03-11 | 252.36 | 252.36 | 235.03 | 240.55 | 0.0M |
| 2024-03-07 | 260.12 | 260.12 | 241.74 | 247.39 | 0.0M |
| 2024-03-06 | 254.61 | 261.46 | 250.01 | 253.69 | 0.0M |
| 2024-03-05 | 261.00 | 266.56 | 253.74 | 258.19 | 0.0M |
| 2024-03-04 | 273.68 | 273.68 | 261.04 | 262.38 | 0.0M |
| 2024-03-02 | 295.95 | 305.00 | 291.00 | 298.00 | 0.0M |
| 2024-03-01 | 263.80 | 271.06 | 252.40 | 269.31 | 0.0M |
| 2024-02-29 | 277.54 | 277.54 | 261.96 | 265.68 | 0.0M |
| 2024-02-28 | 279.98 | 284.02 | 268.44 | 274.28 | 0.0M |
| 2024-02-27 | 274.32 | 282.46 | 269.31 | 277.45 | 0.1M |
| 2024-02-26 | 265.55 | 271.15 | 257.37 | 266.79 | 0.1M |
| 2024-02-23 | 241.33 | 260.86 | 241.33 | 257.92 | 0.1M |
| 2024-02-22 | 246.34 | 249.09 | 236.27 | 247.76 | 0.0M |
| 2024-02-21 | 250.84 | 261.82 | 239.90 | 241.65 | 0.1M |
| 2024-02-20 | 222.53 | 248.17 | 222.53 | 240.36 | 0.1M |
| 2024-02-19 | 209.48 | 237.97 | 204.05 | 226.39 | 0.2M |
| 2024-02-16 | 207.36 | 212.69 | 203.18 | 205.25 | 0.0M |
| 2024-02-15 | 203.92 | 220.23 | 202.86 | 207.36 | 0.0M |
| 2024-02-14 | 200.38 | 204.74 | 187.65 | 201.99 | 0.0M |
| 2024-02-13 | 202.22 | 202.22 | 191.19 | 196.43 | 0.0M |
| 2024-02-12 | 204.05 | 209.85 | 197.62 | 200.52 | 0.0M |
| 2024-02-09 | 204.05 | 222.44 | 195.78 | 213.75 | 0.1M |
| 2024-02-08 | 200.47 | 204.05 | 198.68 | 202.22 | 0.0M |
| 2024-02-07 | 203.14 | 205.43 | 199.05 | 202.68 | 0.0M |
| 2024-02-06 | 201.16 | 203.09 | 192.11 | 200.38 | 0.0M |
| 2024-02-05 | 188.43 | 203.09 | 183.92 | 196.61 | 0.0M |
| 2024-02-02 | 186.59 | 187.51 | 180.71 | 184.89 | 0.0M |
| 2024-02-01 | 183.83 | 192.11 | 179.24 | 185.07 | 0.0M |
| 2024-01-31 | 186.54 | 187.00 | 180.71 | 182.50 | 0.0M |
| 2024-01-30 | 183.42 | 184.61 | 179.56 | 181.17 | 0.0M |
| 2024-01-29 | 188.38 | 188.38 | 178.50 | 183.42 | 0.0M |
| 2024-01-25 | 183.33 | 183.83 | 182.96 | 183.14 | 0.0M |
| 2024-01-24 | 180.06 | 187.51 | 180.06 | 183.33 | 0.0M |
| 2024-01-23 | 188.52 | 193.02 | 178.59 | 180.06 | 0.0M |
| 2024-01-20 | 216.90 | 216.90 | 207.00 | 208.95 | 0.0M |
| 2024-01-19 | 194.40 | 195.74 | 193.53 | 193.99 | 0.0M |
| 2024-01-18 | 196.66 | 196.66 | 189.53 | 194.40 | 0.0M |
| 2024-01-17 | 194.86 | 197.02 | 191.23 | 194.50 | 0.0M |
| 2024-01-16 | 196.70 | 199.46 | 191.19 | 197.25 | 0.0M |
| 2024-01-15 | 201.30 | 203.96 | 195.97 | 200.15 | 0.0M |
| 2024-01-12 | 202.03 | 202.03 | 195.78 | 200.65 | 0.0M |
| 2024-01-11 | 198.54 | 201.99 | 189.90 | 199.18 | 0.0M |
| 2024-01-10 | 197.57 | 198.54 | 191.28 | 193.81 | 0.0M |
| 2024-01-09 | 204.97 | 204.97 | 190.82 | 195.41 | 0.0M |
| 2024-01-08 | 204.05 | 204.05 | 198.49 | 200.65 | 0.0M |
| 2024-01-05 | 185.72 | 210.49 | 185.03 | 203.27 | 0.1M |
| 2024-01-04 | 192.11 | 192.11 | 185.03 | 188.80 | 0.0M |
| 2024-01-03 | 190.27 | 197.34 | 189.35 | 191.00 | 0.0M |
| 2024-01-02 | 204.61 | 206.63 | 186.68 | 191.83 | 0.0M |
| 2024-01-01 | 170.96 | 201.66 | 170.14 | 200.93 | 0.2M |