Bella Casa Fashion

BCFR
🏛️ Inde →
400.05
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 174.10 181.95 174.10 180.00 0.0M
2021-12-30 174.10 182.00 174.10 178.50 0.0M
2021-12-29 181.45 186.00 178.20 179.85 0.0M
2021-12-28 180.35 185.00 180.25 182.20 0.0M
2021-12-27 175.00 194.80 175.00 180.80 0.0M
2021-12-24 178.05 186.45 178.05 185.05 0.0M
2021-12-23 187.35 187.35 175.25 182.10 0.0M
2021-12-22 179.00 189.00 174.00 183.45 0.0M
2021-12-21 175.05 184.55 170.00 180.85 0.0M
2021-12-20 190.95 191.00 173.10 176.25 0.0M
2021-12-17 186.15 187.25 178.30 179.15 0.0M
2021-12-16 188.15 190.00 179.70 180.80 0.0M
2021-12-15 181.20 188.95 181.15 184.00 0.0M
2021-12-14 189.70 189.70 178.00 181.15 0.0M
2021-12-13 185.00 190.75 179.75 182.50 0.0M
2021-12-10 192.80 192.80 180.10 185.20 0.0M
2021-12-09 201.15 204.00 181.45 189.90 0.0M
2021-12-08 188.15 193.80 183.00 188.30 0.0M
2021-12-07 185.90 191.90 185.00 188.10 0.0M
2021-12-06 185.35 194.20 185.00 185.75 0.0M
2021-12-03 189.00 194.85 185.65 186.65 0.0M
2021-12-02 190.05 195.00 185.35 189.10 0.0M
2021-12-01 192.75 195.00 191.00 194.45 0.0M
2021-11-30 193.45 193.45 185.00 188.95 0.0M
2021-11-29 192.30 192.30 175.70 184.60 0.0M
2021-11-26 197.00 197.00 186.10 192.00 0.0M
2021-11-25 186.45 193.00 183.05 191.80 0.0M
2021-11-24 193.05 197.20 185.00 188.45 0.0M
2021-11-23 192.00 199.85 180.50 191.00 0.0M
2021-11-22 208.90 209.95 187.05 192.40 0.0M
2021-11-18 209.65 213.60 199.10 200.25 0.0M
2021-11-17 215.00 215.00 201.10 206.05 0.0M
2021-11-16 205.95 207.70 200.35 204.80 0.0M
2021-11-15 200.05 209.80 199.15 202.40 0.0M
2021-11-12 210.95 210.95 197.95 202.85 0.0M
2021-11-11 202.00 210.00 202.00 202.00 0.0M
2021-11-10 204.60 214.40 200.05 203.90 0.0M
2021-11-09 204.95 204.95 196.10 198.95 0.0M
2021-11-08 206.15 209.85 197.15 199.50 0.0M
2021-11-04 208.05 210.75 205.00 206.00 0.0M
2021-11-03 221.55 229.90 205.10 207.00 0.0M
2021-11-02 204.10 225.00 203.40 218.80 0.0M
2021-11-01 195.00 209.00 188.35 200.10 0.0M
2021-10-29 188.80 193.90 185.15 190.50 0.0M
2021-10-28 184.90 190.00 181.55 186.35 0.0M
2021-10-27 181.50 187.65 180.05 181.60 0.1M
2021-10-26 175.05 186.95 173.00 174.35 0.0M
2021-10-25 175.05 179.50 172.00 176.70 0.0M
2021-10-22 177.15 181.15 177.00 179.25 0.0M
2021-10-21 186.70 188.85 179.20 180.60 0.0M
2021-10-20 181.05 189.00 181.05 182.80 0.0M
2021-10-19 194.90 195.95 183.95 187.35 0.0M
2021-10-18 167.25 204.90 167.25 189.50 0.0M
2021-10-14 182.85 183.95 176.35 177.10 0.0M
2021-10-13 180.05 190.30 175.75 179.65 0.0M
2021-10-12 188.95 190.00 174.60 185.30 0.0M
2021-10-11 194.00 194.00 182.30 187.55 0.0M
2021-10-08 183.50 199.75 183.50 190.30 0.0M
2021-10-07 204.00 204.00 173.60 185.55 0.0M
2021-10-06 210.00 210.00 186.50 194.10 0.0M
2021-10-05 192.05 213.00 177.10 206.20 0.1M
2021-10-04 158.05 188.75 156.50 188.75 0.1M
2021-10-01 153.25 158.00 151.00 157.30 0.0M
2021-09-30 150.05 157.75 150.00 152.35 0.0M
2021-09-29 158.00 158.00 148.00 152.40 0.0M
2021-09-28 148.80 149.15 138.75 146.95 0.0M
2021-09-27 140.00 144.00 135.20 139.60 0.0M
2021-09-24 137.50 139.95 136.45 137.10 0.0M
2021-09-23 136.00 143.95 132.70 137.50 0.0M
2021-09-22 136.95 137.00 132.00 133.45 0.0M
2021-09-21 131.00 140.00 128.30 133.90 0.0M
2021-09-20 134.90 140.90 132.00 135.85 0.0M
2021-09-17 135.60 135.80 130.40 131.20 0.0M
2021-09-16 131.25 134.00 128.00 129.00 0.0M
2021-09-15 135.70 136.00 133.05 133.30 0.0M
2021-09-14 133.05 137.00 128.60 133.50 0.0M
2021-09-13 130.25 135.70 128.00 131.30 0.0M
2021-09-09 137.35 137.50 129.25 131.45 0.0M
2021-09-08 130.35 137.95 129.20 130.90 0.0M
2021-09-07 130.05 134.00 129.35 130.30 0.0M
2021-09-06 129.25 134.80 129.25 130.55 0.0M
2021-09-03 128.55 130.00 126.00 129.45 0.0M
2021-09-02 127.95 129.80 126.05 127.05 0.0M
2021-09-01 127.95 127.95 124.15 126.85 0.0M
2021-08-31 128.35 128.35 123.00 127.15 0.0M
2021-08-30 131.65 131.65 123.20 126.00 0.0M
2021-08-27 130.00 130.00 122.50 126.15 0.0M
2021-08-26 125.30 131.00 125.30 126.15 0.0M
2021-08-25 119.90 124.95 119.90 122.90 0.0M
2021-08-24 121.55 128.75 121.55 122.05 0.0M
2021-08-23 130.35 130.70 120.80 124.60 0.0M
2021-08-20 127.30 131.70 124.00 129.85 0.0M
2021-08-18 129.35 129.60 125.30 128.20 0.0M
2021-08-17 125.25 132.90 125.20 126.85 0.0M
2021-08-16 125.00 132.95 125.00 130.00 0.0M
2021-08-13 128.10 132.00 127.00 129.80 0.0M
2021-08-12 131.85 133.95 128.00 131.70 0.0M
2021-08-11 127.25 134.00 127.00 129.65 0.0M
2021-08-10 129.25 132.65 129.00 130.00 0.0M
2021-08-09 129.05 136.00 129.05 131.75 0.0M
2021-08-06 127.10 136.50 127.10 133.90 0.0M
2021-08-05 133.50 136.65 129.05 133.35 0.0M
2021-08-04 136.15 136.85 128.40 133.50 0.0M
2021-08-03 131.05 136.80 131.00 135.05 0.0M
2021-08-02 128.00 137.00 128.00 132.35 0.0M
2021-07-30 131.35 133.80 126.05 129.55 0.0M
2021-07-29 132.75 132.90 128.25 131.50 0.0M
2021-07-28 134.00 134.00 127.50 130.80 0.0M
2021-07-27 128.55 133.45 128.55 129.85 0.0M
2021-07-26 130.35 134.95 129.05 133.75 0.0M
2021-07-23 133.80 134.00 128.10 130.35 0.0M
2021-07-22 135.00 135.00 129.70 131.80 0.0M
2021-07-20 137.00 137.00 130.10 133.10 0.0M
2021-07-19 133.25 141.00 127.00 136.30 0.0M
2021-07-16 137.85 137.85 130.00 131.80 0.0M
2021-07-15 130.00 134.90 129.85 130.90 0.0M
2021-07-14 128.45 133.00 128.20 131.45 0.0M
2021-07-13 143.85 143.85 128.10 130.65 0.0M
2021-07-12 130.00 132.00 128.00 129.30 0.0M
2021-07-09 127.50 128.45 121.95 124.10 0.0M
2021-07-08 128.95 130.00 125.25 126.70 0.0M
2021-07-07 130.05 135.00 126.00 127.05 0.0M
2021-07-06 134.55 134.90 130.00 132.10 0.0M
2021-07-05 134.10 134.85 129.00 132.45 0.0M
2021-07-02 135.50 135.55 132.10 133.30 0.0M
2021-07-01 133.95 134.00 131.55 132.00 0.0M
2021-06-30 136.95 136.95 131.90 133.50 0.0M
2021-06-29 137.00 138.45 133.55 134.40 0.0M
2021-06-28 144.90 144.90 129.50 137.75 0.0M
2021-06-25 138.00 143.50 133.95 139.20 0.0M
2021-06-24 135.10 139.80 132.35 136.40 0.0M
2021-06-23 130.20 137.00 130.20 135.20 0.0M
2021-06-22 134.00 139.00 128.00 131.65 0.0M
2021-06-21 136.55 136.55 129.35 132.80 0.0M
2021-06-18 139.25 141.15 131.10 132.10 0.0M
2021-06-17 135.55 140.30 133.00 137.05 0.0M
2021-06-16 145.30 145.30 134.65 139.85 0.0M
2021-06-15 152.00 159.50 136.10 142.45 0.1M
2021-06-14 124.30 151.90 124.00 146.45 0.1M
2021-06-11 128.10 130.00 122.05 126.60 0.0M
2021-06-10 129.15 130.00 125.35 128.00 0.0M
2021-06-09 129.00 129.00 122.25 125.35 0.0M
2021-06-08 141.85 143.50 136.40 137.90 0.0M
2021-06-07 143.00 143.00 133.50 135.20 0.0M
2021-06-04 138.00 143.00 133.35 133.45 0.0M
2021-06-03 137.00 138.50 133.00 137.30 0.0M
2021-06-02 138.80 138.80 130.00 133.10 0.0M
2021-06-01 134.00 139.00 129.00 131.10 0.0M
2021-05-31 128.00 132.25 128.00 131.50 0.0M
2021-05-28 133.85 134.00 122.95 130.20 0.0M
2021-05-27 125.10 133.85 125.00 131.20 0.0M
2021-05-26 124.85 130.00 121.60 128.85 0.0M
2021-05-25 127.90 128.90 121.50 124.25 0.0M
2021-05-24 135.00 135.00 121.25 125.10 0.0M
2021-05-21 127.90 138.30 127.15 131.75 0.0M
2021-05-20 111.00 125.80 110.55 125.80 0.0M
2021-05-19 118.50 118.50 111.25 114.40 0.0M
2021-05-18 111.00 116.60 110.60 113.85 0.0M
2021-05-17 117.25 118.00 111.20 114.90 0.0M
2021-05-14 116.65 116.70 111.00 114.95 0.0M
2021-05-12 117.00 117.85 112.00 112.05 0.0M
2021-05-11 110.50 115.00 110.50 112.65 0.0M
2021-05-10 115.90 115.90 112.20 112.50 0.0M
2021-05-07 115.00 115.00 111.20 111.25 0.0M
2021-05-06 112.00 115.70 110.50 115.00 0.0M
2021-05-05 114.40 114.40 114.00 114.40 0.0M
2021-05-04 119.90 119.90 111.55 114.00 0.0M
2021-05-03 118.95 118.95 112.00 114.10 0.0M
2021-04-30 116.00 117.80 111.05 116.15 0.0M
2021-04-29 117.50 117.50 111.45 114.00 0.0M
2021-04-28 114.25 118.45 113.05 115.25 0.0M
2021-04-27 119.95 119.95 110.50 114.85 0.0M
2021-04-26 117.10 119.60 112.50 117.55 0.0M
2021-04-23 119.95 121.00 112.00 114.80 0.0M
2021-04-22 113.55 123.00 112.00 114.00 0.0M
2021-04-20 123.00 123.00 115.10 116.25 0.0M
2021-04-19 120.00 124.00 116.00 122.45 0.0M
2021-04-16 124.50 124.90 120.25 120.70 0.0M
2021-04-15 120.00 124.95 120.00 120.25 0.0M
2021-04-13 125.00 125.00 124.00 125.00 0.0M
2021-04-12 128.00 128.00 115.20 121.65 0.0M
2021-04-09 136.00 136.00 124.00 128.00 0.0M
2021-04-08 131.00 131.00 127.00 127.00 0.0M
2021-04-07 125.50 131.95 123.50 128.80 0.0M
2021-04-06 128.70 132.00 122.00 125.70 0.0M
2021-04-05 124.00 135.00 124.00 126.15 0.0M
2021-04-01 134.85 134.85 125.00 130.00 0.0M
2021-03-31 133.45 133.45 126.15 130.90 0.0M
2021-03-30 125.00 130.95 124.05 130.00 0.0M
2021-03-26 125.00 128.05 123.75 125.05 0.0M
2021-03-25 128.00 128.50 126.10 128.05 0.0M
2021-03-24 133.15 133.15 124.35 128.85 0.0M
2021-03-23 137.50 137.50 125.55 130.50 0.0M
2021-03-22 142.50 142.50 131.00 132.15 0.0M
2021-03-19 137.50 137.50 125.20 135.90 0.0M
2021-03-18 140.70 140.70 131.00 131.00 0.0M
2021-03-17 146.90 146.90 134.00 134.00 0.0M
2021-03-16 143.80 143.80 131.05 140.00 0.0M
2021-03-15 140.00 141.75 134.00 137.00 0.0M
2021-03-12 143.00 145.00 137.10 140.50 0.0M
2021-03-10 141.90 144.70 137.15 143.05 0.0M
2021-03-09 155.70 155.70 141.55 141.90 0.0M
2021-03-08 145.60 151.45 142.00 149.00 0.0M
2021-03-05 154.00 155.80 145.00 145.60 0.0M
2021-03-04 137.10 149.10 137.10 148.40 0.0M
2021-03-03 149.90 149.90 136.20 142.25 0.0M
2021-03-02 136.00 142.80 136.00 142.80 0.0M
2021-03-01 135.00 136.00 135.00 136.00 0.0M
2021-02-26 130.05 133.50 126.85 129.55 0.0M
2021-02-25 133.45 133.50 120.80 133.50 0.0M
2021-02-24 127.15 127.15 123.00 127.15 0.1M
2021-02-23 122.00 125.20 120.00 121.10 0.0M
2021-02-22 131.95 131.95 119.45 121.80 0.0M
2021-02-19 130.00 133.65 125.20 125.70 0.0M
2021-02-18 129.70 132.70 124.00 131.75 0.0M
2021-02-17 132.85 132.85 125.40 129.70 0.0M
2021-02-16 131.00 131.00 125.00 127.30 0.0M
2021-02-15 137.00 137.00 129.20 129.55 0.0M
2021-02-12 136.90 136.90 131.50 133.90 0.0M
2021-02-11 132.00 133.50 129.50 131.45 0.0M
2021-02-10 131.00 135.00 131.00 134.50 0.0M
2021-02-09 137.80 137.80 130.00 133.90 0.0M
2021-02-08 136.10 136.10 132.00 132.75 0.0M
2021-02-05 132.05 137.00 132.05 132.55 0.0M
2021-02-04 132.10 137.90 132.10 136.90 0.0M
2021-02-03 137.50 141.00 129.45 132.00 0.0M
2021-02-02 139.00 139.00 132.00 136.25 0.0M
2021-02-01 133.00 134.25 132.00 132.55 0.0M
2021-01-29 132.00 133.95 129.00 130.10 0.0M
2021-01-28 133.90 133.90 128.10 130.50 0.0M
2021-01-27 121.50 129.35 121.50 127.95 0.0M
2021-01-25 126.00 126.00 122.00 123.20 0.0M
2021-01-22 127.00 127.00 122.00 124.55 0.0M
2021-01-21 121.55 127.00 121.55 124.35 0.0M
2021-01-20 129.95 129.95 120.75 122.00 0.0M
2021-01-19 126.40 127.70 124.00 124.00 0.0M
2021-01-18 131.40 137.30 124.75 124.75 0.0M
2021-01-15 125.30 136.00 125.10 131.30 0.0M
2021-01-14 130.00 133.80 122.35 130.05 0.0M
2021-01-13 137.60 137.60 125.65 127.80 0.0M
2021-01-12 131.05 131.05 131.05 131.05 0.0M
2021-01-11 124.85 124.85 124.85 124.85 0.0M
2021-01-08 118.95 118.95 118.95 118.95 0.0M
2021-01-07 109.00 113.30 108.10 113.30 0.0M
2021-01-06 108.50 108.50 102.60 107.95 0.0M
2021-01-05 108.50 108.50 104.70 105.15 0.0M
2021-01-04 109.00 109.00 102.00 107.10 0.0M
2021-01-01 105.10 107.85 105.10 106.55 0.0M