400.05
Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
09:35 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
09:45 | 406.00 | 407.60 | 406.00 | 407.60 | 0.0K |
10:00 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
10:15 | 402.80 | 402.80 | 402.80 | 402.80 | 0.1K |
10:35 | 405.70 | 405.70 | 405.70 | 405.70 | 0.0K |
11:30 | 404.70 | 404.70 | 404.70 | 404.70 | 0.0K |
12:15 | 404.60 | 404.60 | 404.60 | 404.60 | 0.0K |
12:20 | 404.70 | 404.70 | 404.70 | 404.70 | 0.0K |
13:25 | 408.10 | 408.10 | 408.10 | 408.10 | 0.0K |
15:15 | 403.90 | 403.90 | 403.90 | 403.90 | 0.0K |
15:25 | 403.90 | 403.90 | 403.90 | 403.90 | 0.0K |