400.05
Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:50 | 415.60 | 415.60 | 415.60 | 415.60 | 0.0K |
09:55 | 414.30 | 414.30 | 414.30 | 414.30 | 0.0K |
10:00 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
10:10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
10:55 | 407.70 | 407.70 | 407.70 | 407.70 | 0.0K |
11:25 | 407.70 | 407.70 | 407.70 | 407.70 | 0.0K |
11:50 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
12:00 | 408.10 | 408.10 | 408.10 | 408.10 | 0.0K |
12:20 | 410.30 | 410.30 | 410.30 | 410.30 | 0.0K |
12:35 | 405.25 | 405.25 | 405.25 | 405.25 | 0.1K |
13:30 | 407.70 | 409.55 | 407.70 | 409.55 | 0.0K |
13:55 | 402.95 | 402.95 | 402.95 | 402.95 | 0.0K |
14:25 | 414.85 | 414.85 | 414.85 | 414.85 | 0.0K |
14:45 | 404.05 | 404.05 | 404.05 | 404.05 | 0.0K |
14:55 | 404.10 | 404.10 | 404.10 | 404.10 | 0.1K |
15:25 | 409.50 | 413.40 | 404.15 | 409.55 | 0.1K |