400.05
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 415.55 | 415.55 | 415.55 | 415.55 | 0.0K |
| 09:35 | 416.10 | 416.10 | 416.10 | 416.10 | 0.0K |
| 09:45 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 09:50 | 416.75 | 416.75 | 416.75 | 416.75 | 0.0K |
| 10:20 | 414.70 | 414.70 | 414.70 | 414.70 | 0.0K |
| 10:35 | 414.70 | 414.70 | 414.70 | 414.70 | 0.0K |
| 11:00 | 415.70 | 415.70 | 412.50 | 412.50 | 0.0K |
| 11:15 | 416.75 | 416.75 | 416.75 | 416.75 | 0.1K |
| 12:55 | 414.65 | 414.65 | 414.65 | 414.65 | 0.0K |
| 13:30 | 411.65 | 411.65 | 411.65 | 411.65 | 0.0K |
| 13:35 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 15:25 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |