18,300.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 20,350.00 | 20,400.00 | 20,000.00 | 20,250.00 | 0.2M |
| 2024-12-27 | 20,350.00 | 20,400.00 | 20,125.00 | 20,200.00 | 0.1M |
| 2024-12-24 | 20,325.00 | 20,400.00 | 20,075.00 | 20,350.00 | 0.1M |
| 2024-12-23 | 20,375.00 | 20,475.00 | 19,925.00 | 20,325.00 | 0.1M |
| 2024-12-20 | 20,300.00 | 20,400.00 | 20,000.00 | 20,375.00 | 0.1M |
| 2024-12-19 | 20,000.00 | 20,450.00 | 20,000.00 | 20,300.00 | 0.1M |
| 2024-12-18 | 20,475.00 | 20,475.00 | 20,000.00 | 20,000.00 | 0.1M |
| 2024-12-17 | 20,475.00 | 20,675.00 | 20,250.00 | 20,475.00 | 0.2M |
| 2024-12-16 | 20,300.00 | 20,700.00 | 20,000.00 | 20,475.00 | 0.3M |
| 2024-12-13 | 20,700.00 | 20,850.00 | 20,300.00 | 20,300.00 | 0.2M |
| 2024-12-12 | 20,775.00 | 21,250.00 | 20,125.00 | 20,700.00 | 0.3M |
| 2024-12-11 | 20,000.00 | 21,375.00 | 20,000.00 | 20,700.00 | 0.7M |
| 2024-12-10 | 19,900.00 | 20,000.00 | 19,700.00 | 20,000.00 | 0.1M |
| 2024-12-09 | 19,850.00 | 20,000.00 | 19,750.00 | 19,900.00 | 0.2M |
| 2024-12-06 | 19,800.00 | 19,850.00 | 19,700.00 | 19,850.00 | 0.2M |
| 2024-12-05 | 19,800.00 | 19,825.00 | 19,675.00 | 19,800.00 | 0.0M |
| 2024-12-04 | 19,700.00 | 19,800.00 | 19,600.00 | 19,800.00 | 0.1M |
| 2024-12-03 | 19,650.00 | 19,700.00 | 19,350.00 | 19,700.00 | 0.2M |
| 2024-12-02 | 19,500.00 | 19,850.00 | 19,250.00 | 19,600.00 | 0.2M |
| 2024-11-29 | 19,525.00 | 19,575.00 | 19,325.00 | 19,575.00 | 0.1M |
| 2024-11-28 | 19,600.00 | 19,650.00 | 19,200.00 | 19,575.00 | 0.1M |
| 2024-11-26 | 19,850.00 | 19,850.00 | 19,300.00 | 19,600.00 | 0.3M |
| 2024-11-25 | 19,000.00 | 19,700.00 | 19,000.00 | 19,700.00 | 0.5M |
| 2024-11-22 | 19,000.00 | 19,000.00 | 18,650.00 | 18,975.00 | 0.1M |
| 2024-11-21 | 18,000.00 | 19,000.00 | 18,000.00 | 19,000.00 | 0.4M |
| 2024-11-20 | 17,975.00 | 18,000.00 | 17,825.00 | 18,000.00 | 0.0M |
| 2024-11-19 | 18,000.00 | 18,000.00 | 17,725.00 | 18,000.00 | 0.1M |
| 2024-11-18 | 18,000.00 | 18,000.00 | 17,725.00 | 18,000.00 | 0.1M |
| 2024-11-15 | 17,900.00 | 18,000.00 | 16,950.00 | 18,000.00 | 0.1M |
| 2024-11-14 | 17,900.00 | 18,000.00 | 17,875.00 | 17,925.00 | 0.1M |
| 2024-11-13 | 17,800.00 | 17,925.00 | 17,800.00 | 17,900.00 | 0.1M |
| 2024-11-12 | 17,725.00 | 17,900.00 | 17,725.00 | 17,800.00 | 0.1M |
| 2024-11-11 | 17,725.00 | 17,750.00 | 17,525.00 | 17,750.00 | 0.1M |
| 2024-11-08 | 17,650.00 | 17,750.00 | 17,475.00 | 17,725.00 | 0.2M |
| 2024-11-07 | 17,150.00 | 17,750.00 | 16,800.00 | 17,675.00 | 0.2M |
| 2024-11-06 | 17,150.00 | 17,200.00 | 16,975.00 | 17,200.00 | 0.1M |
| 2024-11-05 | 17,150.00 | 17,200.00 | 17,000.00 | 17,200.00 | 0.1M |
| 2024-11-04 | 17,200.00 | 17,225.00 | 16,800.00 | 17,200.00 | 0.1M |
| 2024-11-01 | 17,175.00 | 17,225.00 | 17,000.00 | 17,225.00 | 0.1M |
| 2024-10-31 | 17,100.00 | 17,200.00 | 16,850.00 | 17,200.00 | 0.1M |
| 2024-10-30 | 17,050.00 | 17,175.00 | 16,950.00 | 17,150.00 | 0.1M |
| 2024-10-29 | 17,125.00 | 17,225.00 | 16,900.00 | 17,100.00 | 0.1M |
| 2024-10-28 | 17,050.00 | 17,175.00 | 16,850.00 | 17,175.00 | 0.1M |
| 2024-10-25 | 17,175.00 | 17,200.00 | 16,975.00 | 17,100.00 | 0.0M |
| 2024-10-24 | 17,125.00 | 17,200.00 | 17,100.00 | 17,175.00 | 0.1M |
| 2024-10-23 | 17,200.00 | 17,225.00 | 17,025.00 | 17,125.00 | 0.1M |
| 2024-10-22 | 17,175.00 | 17,200.00 | 16,975.00 | 17,200.00 | 0.1M |
| 2024-10-21 | 17,175.00 | 17,200.00 | 16,975.00 | 17,175.00 | 0.1M |
| 2024-10-18 | 17,125.00 | 17,175.00 | 16,975.00 | 17,175.00 | 0.1M |
| 2024-10-17 | 16,900.00 | 17,125.00 | 16,800.00 | 17,125.00 | 0.2M |
| 2024-10-16 | 16,925.00 | 16,950.00 | 16,850.00 | 16,925.00 | 0.0M |
| 2024-10-15 | 16,900.00 | 16,925.00 | 16,800.00 | 16,850.00 | 0.1M |
| 2024-10-14 | 16,675.00 | 16,725.00 | 16,600.00 | 16,725.00 | 0.1M |
| 2024-10-11 | 16,450.00 | 17,000.00 | 16,350.00 | 16,700.00 | 0.1M |
| 2024-10-10 | 16,450.00 | 16,450.00 | 16,325.00 | 16,450.00 | 0.0M |
| 2024-10-09 | 16,550.00 | 16,550.00 | 16,375.00 | 16,450.00 | 0.1M |
| 2024-10-08 | 16,575.00 | 16,575.00 | 16,375.00 | 16,550.00 | 0.1M |
| 2024-10-07 | 16,600.00 | 16,800.00 | 16,450.00 | 16,575.00 | 0.0M |
| 2024-10-04 | 16,750.00 | 16,750.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-10-03 | 16,925.00 | 16,925.00 | 16,625.00 | 16,700.00 | 0.0M |
| 2024-10-02 | 16,675.00 | 17,025.00 | 16,500.00 | 16,925.00 | 0.1M |
| 2024-10-01 | 16,600.00 | 16,750.00 | 16,350.00 | 16,650.00 | 0.1M |
| 2024-09-30 | 17,225.00 | 17,400.00 | 16,300.00 | 16,300.00 | 0.2M |
| 2024-09-27 | 16,650.00 | 17,400.00 | 16,625.00 | 17,225.00 | 0.6M |
| 2024-09-26 | 16,525.00 | 16,625.00 | 16,475.00 | 16,600.00 | 0.1M |
| 2024-09-25 | 16,475.00 | 17,000.00 | 16,425.00 | 16,600.00 | 0.2M |
| 2024-09-24 | 16,475.00 | 16,475.00 | 16,300.00 | 16,475.00 | 0.2M |
| 2024-09-23 | 16,525.00 | 16,550.00 | 16,425.00 | 16,475.00 | 0.0M |
| 2024-09-20 | 16,525.00 | 16,675.00 | 16,375.00 | 16,550.00 | 0.1M |
| 2024-09-19 | 16,525.00 | 16,525.00 | 16,425.00 | 16,525.00 | 0.1M |
| 2024-09-18 | 16,525.00 | 16,525.00 | 16,500.00 | 16,525.00 | 0.1M |
| 2024-09-17 | 16,500.00 | 16,525.00 | 16,450.00 | 16,525.00 | 0.1M |
| 2024-09-13 | 16,400.00 | 16,650.00 | 16,375.00 | 16,500.00 | 0.1M |
| 2024-09-12 | 16,500.00 | 16,600.00 | 16,400.00 | 16,575.00 | 0.1M |
| 2024-09-11 | 16,475.00 | 16,600.00 | 16,400.00 | 16,500.00 | 0.1M |
| 2024-09-10 | 16,550.00 | 16,650.00 | 16,125.00 | 16,600.00 | 0.4M |
| 2024-09-09 | 16,750.00 | 16,750.00 | 15,975.00 | 16,550.00 | 0.4M |
| 2024-09-06 | 16,775.00 | 16,775.00 | 16,500.00 | 16,750.00 | 0.2M |
| 2024-09-05 | 16,750.00 | 16,775.00 | 16,600.00 | 16,775.00 | 0.2M |
| 2024-09-04 | 16,650.00 | 16,800.00 | 16,500.00 | 16,775.00 | 0.2M |
| 2024-09-03 | 16,800.00 | 16,900.00 | 16,600.00 | 16,650.00 | 0.2M |
| 2024-09-02 | 16,775.00 | 16,900.00 | 16,725.00 | 16,800.00 | 0.2M |
| 2024-08-30 | 16,900.00 | 17,100.00 | 16,400.00 | 16,700.00 | 0.4M |
| 2024-08-29 | 17,225.00 | 17,225.00 | 16,725.00 | 16,875.00 | 0.8M |
| 2024-08-28 | 16,650.00 | 17,800.00 | 16,650.00 | 17,225.00 | 0.8M |
| 2024-08-27 | 16,775.00 | 16,875.00 | 16,625.00 | 16,650.00 | 0.1M |
| 2024-08-26 | 16,950.00 | 16,975.00 | 16,625.00 | 16,775.00 | 0.2M |
| 2024-08-23 | 17,000.00 | 17,025.00 | 16,850.00 | 16,875.00 | 0.1M |
| 2024-08-22 | 17,125.00 | 17,125.00 | 16,875.00 | 17,000.00 | 0.0M |
| 2024-08-21 | 17,000.00 | 17,150.00 | 16,975.00 | 16,975.00 | 0.0M |
| 2024-08-20 | 17,075.00 | 17,075.00 | 16,950.00 | 17,000.00 | 0.2M |
| 2024-08-19 | 17,025.00 | 17,100.00 | 16,850.00 | 17,075.00 | 0.1M |
| 2024-08-16 | 17,500.00 | 17,500.00 | 17,000.00 | 17,025.00 | 0.7M |
| 2024-08-15 | 17,375.00 | 17,425.00 | 17,300.00 | 17,425.00 | 0.1M |
| 2024-08-14 | 17,400.00 | 17,425.00 | 17,200.00 | 17,375.00 | 0.1M |
| 2024-08-13 | 17,200.00 | 17,500.00 | 17,000.00 | 17,400.00 | 0.3M |
| 2024-08-12 | 17,300.00 | 17,300.00 | 17,000.00 | 17,200.00 | 0.1M |
| 2024-08-09 | 17,300.00 | 17,450.00 | 17,175.00 | 17,450.00 | 0.1M |
| 2024-08-08 | 17,700.00 | 17,700.00 | 16,825.00 | 17,450.00 | 0.4M |
| 2024-08-07 | 16,875.00 | 17,500.00 | 16,800.00 | 17,425.00 | 0.2M |
| 2024-08-06 | 16,775.00 | 16,900.00 | 16,625.00 | 16,875.00 | 0.1M |
| 2024-08-05 | 17,200.00 | 17,325.00 | 16,075.00 | 16,800.00 | 0.7M |
| 2024-08-02 | 17,025.00 | 17,175.00 | 16,975.00 | 17,000.00 | 0.2M |
| 2024-08-01 | 17,000.00 | 17,200.00 | 17,000.00 | 17,025.00 | 0.1M |
| 2024-07-31 | 17,100.00 | 17,100.00 | 17,050.00 | 17,050.00 | 0.2M |
| 2024-07-30 | 17,200.00 | 17,300.00 | 17,075.00 | 17,200.00 | 0.2M |
| 2024-07-29 | 17,500.00 | 17,500.00 | 17,125.00 | 17,200.00 | 0.2M |
| 2024-07-26 | 17,550.00 | 17,550.00 | 17,150.00 | 17,300.00 | 0.2M |
| 2024-07-25 | 17,300.00 | 17,975.00 | 17,300.00 | 17,500.00 | 0.4M |
| 2024-07-24 | 17,500.00 | 17,600.00 | 17,275.00 | 17,275.00 | 0.1M |
| 2024-07-23 | 17,500.00 | 17,500.00 | 17,150.00 | 17,425.00 | 0.4M |
| 2024-07-22 | 17,950.00 | 17,950.00 | 17,450.00 | 17,500.00 | 0.4M |
| 2024-07-19 | 18,000.00 | 18,000.00 | 17,800.00 | 17,950.00 | 0.1M |
| 2024-07-18 | 18,250.00 | 18,400.00 | 17,875.00 | 17,925.00 | 0.2M |
| 2024-07-17 | 17,950.00 | 18,275.00 | 17,675.00 | 18,200.00 | 0.4M |
| 2024-07-16 | 17,950.00 | 17,975.00 | 17,600.00 | 17,950.00 | 0.2M |
| 2024-07-15 | 18,425.00 | 18,500.00 | 17,925.00 | 17,975.00 | 0.2M |
| 2024-07-12 | 18,650.00 | 18,650.00 | 18,350.00 | 18,350.00 | 0.2M |
| 2024-07-11 | 18,425.00 | 18,800.00 | 18,400.00 | 18,650.00 | 0.2M |
| 2024-07-10 | 18,625.00 | 18,625.00 | 18,350.00 | 18,450.00 | 0.1M |
| 2024-07-09 | 18,450.00 | 18,650.00 | 18,350.00 | 18,625.00 | 0.1M |
| 2024-07-08 | 18,850.00 | 18,850.00 | 18,325.00 | 18,650.00 | 0.3M |
| 2024-07-05 | 18,950.00 | 19,000.00 | 18,600.00 | 18,850.00 | 0.2M |
| 2024-07-04 | 19,250.00 | 19,350.00 | 18,300.00 | 18,975.00 | 1.0M |
| 2024-07-03 | 17,550.00 | 19,300.00 | 17,550.00 | 19,250.00 | 0.6M |
| 2024-07-02 | 16,525.00 | 17,550.00 | 16,200.00 | 17,550.00 | 0.4M |
| 2024-07-01 | 15,800.00 | 16,575.00 | 15,800.00 | 16,300.00 | 0.4M |
| 2024-06-28 | 15,450.00 | 15,950.00 | 15,275.00 | 15,775.00 | 0.3M |
| 2024-06-27 | 15,200.00 | 15,475.00 | 15,200.00 | 15,350.00 | 0.2M |
| 2024-06-26 | 15,200.00 | 15,300.00 | 15,125.00 | 15,200.00 | 0.2M |
| 2024-06-25 | 15,200.00 | 15,325.00 | 15,175.00 | 15,175.00 | 0.2M |
| 2024-06-24 | 15,250.00 | 15,600.00 | 14,950.00 | 15,175.00 | 0.6M |
| 2024-06-21 | 17,800.00 | 17,800.00 | 15,175.00 | 15,175.00 | 3.6M |
| 2024-06-20 | 17,175.00 | 17,800.00 | 16,950.00 | 17,800.00 | 0.1M |
| 2024-06-19 | 17,275.00 | 17,600.00 | 17,250.00 | 17,400.00 | 0.0M |
| 2024-06-14 | 17,325.00 | 17,400.00 | 17,200.00 | 17,275.00 | 0.1M |
| 2024-06-13 | 17,475.00 | 17,475.00 | 17,225.00 | 17,300.00 | 0.1M |
| 2024-06-12 | 17,400.00 | 17,850.00 | 17,100.00 | 17,475.00 | 0.2M |
| 2024-06-11 | 17,600.00 | 17,975.00 | 17,550.00 | 17,700.00 | 0.1M |
| 2024-06-10 | 17,750.00 | 17,800.00 | 17,525.00 | 17,775.00 | 0.1M |
| 2024-06-07 | 17,800.00 | 18,100.00 | 17,700.00 | 17,800.00 | 0.1M |
| 2024-06-06 | 17,875.00 | 17,950.00 | 17,550.00 | 17,800.00 | 0.1M |
| 2024-06-05 | 17,975.00 | 18,000.00 | 17,675.00 | 17,875.00 | 0.1M |
| 2024-06-04 | 17,950.00 | 18,075.00 | 17,800.00 | 17,850.00 | 0.2M |
| 2024-06-03 | 18,000.00 | 18,200.00 | 17,675.00 | 18,000.00 | 0.2M |
| 2024-05-31 | 18,200.00 | 18,200.00 | 17,400.00 | 17,975.00 | 0.2M |
| 2024-05-30 | 18,350.00 | 18,600.00 | 17,475.00 | 18,200.00 | 0.2M |
| 2024-05-29 | 18,600.00 | 18,625.00 | 18,325.00 | 18,350.00 | 0.0M |
| 2024-05-28 | 18,300.00 | 18,600.00 | 18,300.00 | 18,600.00 | 0.0M |
| 2024-05-27 | 18,675.00 | 18,675.00 | 18,500.00 | 18,625.00 | 0.1M |
| 2024-05-22 | 18,725.00 | 18,725.00 | 18,600.00 | 18,650.00 | 0.1M |
| 2024-05-21 | 18,700.00 | 18,800.00 | 18,700.00 | 18,725.00 | 0.1M |
| 2024-05-20 | 18,925.00 | 18,950.00 | 18,825.00 | 18,875.00 | 0.1M |
| 2024-05-17 | 18,875.00 | 19,000.00 | 18,775.00 | 18,950.00 | 0.1M |
| 2024-05-16 | 18,850.00 | 18,925.00 | 18,700.00 | 18,875.00 | 0.1M |
| 2024-05-15 | 18,875.00 | 18,950.00 | 18,875.00 | 18,875.00 | 0.0M |
| 2024-05-14 | 18,825.00 | 19,050.00 | 18,825.00 | 19,000.00 | 0.0M |
| 2024-05-13 | 18,900.00 | 19,100.00 | 18,700.00 | 19,000.00 | 0.0M |
| 2024-05-08 | 18,900.00 | 19,050.00 | 18,850.00 | 18,900.00 | 0.0M |
| 2024-05-07 | 18,900.00 | 19,075.00 | 18,825.00 | 19,050.00 | 0.0M |
| 2024-05-06 | 19,125.00 | 19,125.00 | 18,800.00 | 19,025.00 | 0.0M |
| 2024-05-03 | 19,000.00 | 19,100.00 | 18,950.00 | 19,100.00 | 0.3M |
| 2024-05-02 | 18,975.00 | 19,025.00 | 18,750.00 | 19,000.00 | 0.1M |
| 2024-04-30 | 18,800.00 | 19,050.00 | 18,750.00 | 18,950.00 | 0.1M |
| 2024-04-29 | 18,800.00 | 19,000.00 | 18,700.00 | 19,000.00 | 0.0M |
| 2024-04-26 | 19,000.00 | 19,000.00 | 18,775.00 | 18,875.00 | 0.0M |
| 2024-04-25 | 19,075.00 | 19,100.00 | 18,850.00 | 19,025.00 | 0.0M |
| 2024-04-24 | 18,550.00 | 19,100.00 | 18,550.00 | 19,050.00 | 0.1M |
| 2024-04-23 | 19,000.00 | 19,100.00 | 18,500.00 | 18,500.00 | 0.2M |
| 2024-04-22 | 19,100.00 | 19,100.00 | 18,875.00 | 18,925.00 | 0.0M |
| 2024-04-19 | 19,100.00 | 19,100.00 | 18,850.00 | 19,100.00 | 0.0M |
| 2024-04-18 | 19,100.00 | 19,100.00 | 18,975.00 | 19,075.00 | 0.1M |
| 2024-04-17 | 19,075.00 | 19,075.00 | 18,925.00 | 18,975.00 | 0.0M |
| 2024-04-16 | 18,550.00 | 19,150.00 | 18,050.00 | 19,075.00 | 0.1M |
| 2024-04-05 | 19,050.00 | 19,100.00 | 18,775.00 | 18,800.00 | 0.0M |
| 2024-04-04 | 19,050.00 | 19,050.00 | 18,975.00 | 19,050.00 | 0.0M |
| 2024-04-03 | 19,125.00 | 19,125.00 | 18,825.00 | 19,025.00 | 0.0M |
| 2024-04-02 | 19,100.00 | 19,275.00 | 19,075.00 | 19,100.00 | 0.0M |
| 2024-04-01 | 19,100.00 | 19,200.00 | 19,000.00 | 19,050.00 | 0.0M |
| 2024-03-28 | 18,950.00 | 19,150.00 | 18,950.00 | 19,000.00 | 0.0M |
| 2024-03-27 | 19,250.00 | 19,325.00 | 18,500.00 | 18,950.00 | 0.1M |
| 2024-03-26 | 19,200.00 | 19,450.00 | 19,050.00 | 19,250.00 | 0.1M |
| 2024-03-25 | 19,300.00 | 19,350.00 | 19,025.00 | 19,025.00 | 0.1M |
| 2024-03-22 | 19,325.00 | 19,475.00 | 19,225.00 | 19,475.00 | 0.1M |
| 2024-03-21 | 19,425.00 | 19,500.00 | 19,100.00 | 19,450.00 | 0.1M |
| 2024-03-20 | 19,400.00 | 19,475.00 | 19,300.00 | 19,450.00 | 0.0M |
| 2024-03-19 | 19,400.00 | 19,475.00 | 19,275.00 | 19,400.00 | 0.1M |
| 2024-03-18 | 19,300.00 | 19,500.00 | 19,300.00 | 19,400.00 | 0.0M |
| 2024-03-15 | 19,450.00 | 19,475.00 | 19,300.00 | 19,400.00 | 0.0M |
| 2024-03-14 | 19,450.00 | 19,500.00 | 19,300.00 | 19,500.00 | 0.0M |
| 2024-03-13 | 19,350.00 | 19,500.00 | 19,275.00 | 19,475.00 | 0.1M |
| 2024-03-08 | 19,300.00 | 19,500.00 | 19,150.00 | 19,500.00 | 0.1M |
| 2024-03-07 | 19,250.00 | 19,350.00 | 19,250.00 | 19,325.00 | 0.0M |
| 2024-03-06 | 19,400.00 | 19,400.00 | 19,175.00 | 19,400.00 | 0.0M |
| 2024-03-05 | 19,300.00 | 19,450.00 | 19,000.00 | 19,425.00 | 0.1M |
| 2024-03-04 | 19,325.00 | 19,475.00 | 19,325.00 | 19,450.00 | 0.0M |
| 2024-03-01 | 19,375.00 | 19,500.00 | 19,375.00 | 19,500.00 | 0.0M |
| 2024-02-29 | 19,300.00 | 19,500.00 | 19,050.00 | 19,500.00 | 0.3M |
| 2024-02-28 | 19,450.00 | 19,500.00 | 19,375.00 | 19,475.00 | 0.1M |
| 2024-02-27 | 19,375.00 | 19,500.00 | 19,375.00 | 19,475.00 | 0.0M |
| 2024-02-26 | 19,300.00 | 19,525.00 | 19,300.00 | 19,375.00 | 0.0M |
| 2024-02-23 | 19,500.00 | 19,550.00 | 19,300.00 | 19,550.00 | 0.0M |
| 2024-02-22 | 19,350.00 | 19,600.00 | 19,350.00 | 19,500.00 | 0.1M |
| 2024-02-21 | 19,000.00 | 19,625.00 | 19,000.00 | 19,600.00 | 0.1M |
| 2024-02-20 | 19,450.00 | 19,600.00 | 18,900.00 | 19,000.00 | 0.1M |
| 2024-02-19 | 19,500.00 | 19,600.00 | 19,450.00 | 19,600.00 | 0.0M |
| 2024-02-16 | 19,550.00 | 19,625.00 | 19,525.00 | 19,525.00 | 0.0M |
| 2024-02-15 | 19,650.00 | 19,700.00 | 19,500.00 | 19,700.00 | 0.1M |
| 2024-02-13 | 19,650.00 | 19,700.00 | 19,450.00 | 19,675.00 | 0.1M |
| 2024-02-12 | 19,575.00 | 19,700.00 | 19,475.00 | 19,700.00 | 0.1M |
| 2024-02-07 | 19,675.00 | 19,675.00 | 19,550.00 | 19,675.00 | 0.0M |
| 2024-02-06 | 19,550.00 | 19,700.00 | 19,550.00 | 19,675.00 | 0.0M |
| 2024-02-05 | 19,700.00 | 19,700.00 | 19,575.00 | 19,700.00 | 0.0M |
| 2024-02-02 | 19,550.00 | 19,750.00 | 19,550.00 | 19,750.00 | 0.0M |
| 2024-02-01 | 19,700.00 | 19,725.00 | 19,650.00 | 19,725.00 | 0.0M |
| 2024-01-31 | 19,650.00 | 19,700.00 | 19,525.00 | 19,700.00 | 0.0M |
| 2024-01-30 | 19,650.00 | 19,700.00 | 19,500.00 | 19,700.00 | 0.0M |
| 2024-01-29 | 19,700.00 | 19,725.00 | 19,400.00 | 19,700.00 | 0.0M |
| 2024-01-26 | 19,550.00 | 19,725.00 | 19,350.00 | 19,700.00 | 0.0M |
| 2024-01-25 | 19,475.00 | 19,725.00 | 19,400.00 | 19,550.00 | 0.0M |
| 2024-01-24 | 19,400.00 | 19,700.00 | 19,400.00 | 19,700.00 | 0.0M |
| 2024-01-23 | 19,525.00 | 19,800.00 | 18,900.00 | 19,800.00 | 0.2M |
| 2024-01-22 | 19,825.00 | 19,825.00 | 19,200.00 | 19,800.00 | 0.1M |
| 2024-01-19 | 19,825.00 | 19,825.00 | 17,250.00 | 19,825.00 | 0.2M |
| 2024-01-18 | 19,750.00 | 19,825.00 | 19,650.00 | 19,825.00 | 0.0M |
| 2024-01-17 | 19,600.00 | 19,800.00 | 19,600.00 | 19,675.00 | 0.0M |
| 2024-01-16 | 19,750.00 | 19,775.00 | 19,600.00 | 19,775.00 | 0.1M |
| 2024-01-15 | 19,700.00 | 19,800.00 | 19,625.00 | 19,750.00 | 0.0M |
| 2024-01-12 | 19,750.00 | 19,750.00 | 19,550.00 | 19,700.00 | 0.1M |
| 2024-01-11 | 19,750.00 | 19,825.00 | 19,600.00 | 19,750.00 | 0.2M |
| 2024-01-10 | 19,900.00 | 19,900.00 | 19,800.00 | 19,825.00 | 0.0M |
| 2024-01-09 | 19,700.00 | 19,900.00 | 19,700.00 | 19,900.00 | 0.1M |
| 2024-01-08 | 20,000.00 | 20,000.00 | 19,550.00 | 19,775.00 | 0.1M |
| 2024-01-05 | 19,575.00 | 19,925.00 | 19,500.00 | 19,900.00 | 0.1M |
| 2024-01-04 | 19,625.00 | 19,625.00 | 19,250.00 | 19,525.00 | 0.1M |
| 2024-01-03 | 19,950.00 | 19,950.00 | 19,600.00 | 19,600.00 | 0.1M |
| 2024-01-02 | 19,825.00 | 19,950.00 | 19,650.00 | 19,950.00 | 0.1M |