18,300.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,650.00 | 2,700.00 | 2,630.00 | 2,700.00 | 0.8M |
| 2021-12-29 | 2,660.00 | 2,675.00 | 2,635.00 | 2,650.00 | 0.3M |
| 2021-12-28 | 2,690.00 | 2,690.00 | 2,600.00 | 2,650.00 | 0.3M |
| 2021-12-27 | 2,690.00 | 2,700.00 | 2,690.00 | 2,690.00 | 0.2M |
| 2021-12-24 | 2,657.50 | 2,690.00 | 2,647.50 | 2,690.00 | 0.5M |
| 2021-12-23 | 2,660.00 | 2,700.00 | 2,595.00 | 2,657.50 | 0.1M |
| 2021-12-22 | 2,670.00 | 2,700.00 | 2,650.00 | 2,700.00 | 0.3M |
| 2021-12-21 | 2,700.00 | 2,700.00 | 2,637.50 | 2,670.00 | 0.3M |
| 2021-12-20 | 2,702.50 | 2,740.00 | 2,665.00 | 2,700.00 | 0.8M |
| 2021-12-17 | 2,602.50 | 2,700.00 | 2,602.50 | 2,700.00 | 0.8M |
| 2021-12-16 | 2,640.00 | 2,642.50 | 2,600.00 | 2,600.00 | 0.3M |
| 2021-12-15 | 2,657.50 | 2,657.50 | 2,637.50 | 2,640.00 | 0.5M |
| 2021-12-14 | 2,652.50 | 2,670.00 | 2,620.00 | 2,655.00 | 0.6M |
| 2021-12-13 | 2,650.00 | 2,662.50 | 2,640.00 | 2,652.50 | 0.6M |
| 2021-12-10 | 2,590.00 | 2,650.00 | 2,585.00 | 2,650.00 | 0.6M |
| 2021-12-09 | 2,620.00 | 2,650.00 | 2,587.50 | 2,590.00 | 0.4M |
| 2021-12-08 | 2,597.50 | 2,650.00 | 2,587.50 | 2,620.00 | 1.2M |
| 2021-12-07 | 2,680.00 | 2,722.50 | 2,597.50 | 2,597.50 | 0.9M |
| 2021-12-06 | 2,720.00 | 2,825.00 | 2,650.00 | 2,655.00 | 0.7M |
| 2021-12-03 | 2,747.50 | 2,750.00 | 2,682.50 | 2,720.00 | 1.1M |
| 2021-12-02 | 2,750.00 | 2,800.00 | 2,660.00 | 2,767.50 | 0.8M |
| 2021-12-01 | 2,765.00 | 2,767.50 | 2,577.50 | 2,765.00 | 0.9M |
| 2021-11-30 | 2,635.00 | 2,890.00 | 2,617.50 | 2,765.00 | 0.8M |
| 2021-11-29 | 2,625.00 | 2,700.00 | 2,580.00 | 2,635.00 | 0.9M |
| 2021-11-26 | 2,635.00 | 2,640.00 | 2,577.50 | 2,625.00 | 1.0M |
| 2021-11-25 | 2,640.00 | 2,640.00 | 2,615.00 | 2,635.00 | 0.2M |
| 2021-11-24 | 2,600.00 | 2,695.00 | 2,590.00 | 2,620.00 | 0.5M |
| 2021-11-23 | 2,600.00 | 2,602.50 | 2,590.00 | 2,600.00 | 0.7M |
| 2021-11-22 | 2,590.00 | 2,602.50 | 2,580.00 | 2,600.00 | 0.8M |
| 2021-11-19 | 2,590.00 | 2,600.00 | 2,580.00 | 2,600.00 | 0.3M |
| 2021-11-18 | 2,600.00 | 2,600.00 | 2,580.00 | 2,590.00 | 0.6M |
| 2021-11-17 | 2,600.00 | 2,625.00 | 2,595.00 | 2,600.00 | 0.8M |
| 2021-11-16 | 2,580.00 | 2,600.00 | 2,580.00 | 2,597.50 | 0.8M |
| 2021-11-15 | 2,647.50 | 2,647.50 | 2,550.00 | 2,592.50 | 0.6M |
| 2021-11-12 | 2,597.50 | 2,602.50 | 2,542.50 | 2,600.00 | 0.7M |
| 2021-11-11 | 2,582.50 | 2,600.00 | 2,580.00 | 2,597.50 | 0.9M |
| 2021-11-10 | 2,600.00 | 2,697.50 | 2,580.00 | 2,582.50 | 0.7M |
| 2021-11-09 | 2,585.00 | 2,600.00 | 2,580.00 | 2,600.00 | 0.7M |
| 2021-11-08 | 2,605.00 | 2,605.00 | 2,580.00 | 2,582.50 | 0.5M |
| 2021-11-05 | 2,597.50 | 2,620.00 | 2,595.00 | 2,600.00 | 0.3M |
| 2021-11-04 | 2,505.00 | 2,650.00 | 2,502.50 | 2,597.50 | 0.4M |
| 2021-11-03 | 2,405.00 | 2,480.00 | 2,350.00 | 2,457.50 | 0.7M |
| 2021-11-02 | 2,562.50 | 2,562.50 | 2,415.00 | 2,415.00 | 0.3M |
| 2021-11-01 | 2,600.00 | 2,600.00 | 2,565.00 | 2,565.00 | 0.3M |
| 2021-10-29 | 2,650.00 | 2,652.50 | 2,590.00 | 2,600.00 | 0.7M |
| 2021-10-28 | 2,650.00 | 2,662.50 | 2,600.00 | 2,650.00 | 0.7M |
| 2021-10-27 | 2,660.00 | 2,662.50 | 2,645.00 | 2,650.00 | 0.4M |
| 2021-10-26 | 2,650.00 | 2,755.00 | 2,650.00 | 2,660.00 | 0.8M |
| 2021-10-25 | 2,560.00 | 2,650.00 | 2,560.00 | 2,640.00 | 0.3M |
| 2021-10-22 | 2,627.50 | 2,627.50 | 2,460.00 | 2,550.00 | 0.6M |
| 2021-10-21 | 2,770.00 | 2,770.00 | 2,625.00 | 2,627.50 | 0.7M |
| 2021-10-19 | 2,805.00 | 2,805.00 | 2,760.00 | 2,770.00 | 0.5M |
| 2021-10-18 | 2,835.00 | 2,840.00 | 2,740.00 | 2,805.00 | 1.0M |
| 2021-10-15 | 2,842.50 | 2,857.50 | 2,835.00 | 2,835.00 | 1.4M |
| 2021-10-14 | 2,827.50 | 2,877.50 | 2,827.50 | 2,840.00 | 1.6M |
| 2021-10-13 | 2,900.00 | 2,900.00 | 2,800.00 | 2,830.00 | 0.5M |
| 2021-10-12 | 2,862.50 | 2,910.00 | 2,862.50 | 2,900.00 | 1.1M |
| 2021-10-11 | 2,880.00 | 2,895.00 | 2,850.00 | 2,860.00 | 0.8M |
| 2021-10-08 | 2,900.00 | 2,905.00 | 2,840.00 | 2,870.00 | 1.4M |
| 2021-10-07 | 2,875.00 | 2,905.00 | 2,757.50 | 2,900.00 | 2.7M |
| 2021-10-06 | 2,815.00 | 2,922.50 | 2,800.00 | 2,885.00 | 2.5M |
| 2021-10-05 | 2,750.00 | 2,970.00 | 2,750.00 | 2,795.00 | 3.8M |
| 2021-10-04 | 2,740.00 | 3,000.00 | 2,697.50 | 2,732.50 | 2.9M |
| 2021-10-01 | 2,970.00 | 3,000.00 | 2,740.00 | 2,740.00 | 3.1M |
| 2021-09-30 | 2,550.00 | 3,025.00 | 2,547.50 | 2,945.00 | 6.5M |
| 2021-09-29 | 2,145.00 | 2,555.00 | 2,135.00 | 2,540.00 | 8.1M |
| 2021-09-28 | 1,850.00 | 2,180.00 | 1,850.00 | 2,135.00 | 6.0M |
| 2021-09-27 | 1,750.00 | 1,837.50 | 1,750.00 | 1,830.00 | 2.3M |
| 2021-09-24 | 1,590.00 | 1,797.50 | 1,590.00 | 1,742.50 | 1.9M |
| 2021-09-23 | 1,530.00 | 1,650.00 | 1,530.00 | 1,590.00 | 0.5M |
| 2021-09-22 | 1,515.00 | 1,520.00 | 1,495.00 | 1,520.00 | 0.8M |
| 2021-09-21 | 1,485.00 | 1,517.50 | 1,480.00 | 1,517.50 | 0.4M |
| 2021-09-20 | 1,512.50 | 1,512.50 | 1,485.00 | 1,510.00 | 0.2M |
| 2021-09-17 | 1,505.00 | 1,512.50 | 1,480.00 | 1,512.50 | 0.2M |
| 2021-09-16 | 1,520.00 | 1,520.00 | 1,495.00 | 1,507.50 | 0.2M |
| 2021-09-15 | 1,485.00 | 1,500.00 | 1,477.50 | 1,497.50 | 0.2M |
| 2021-09-14 | 1,465.00 | 1,490.00 | 1,465.00 | 1,477.50 | 0.2M |
| 2021-09-13 | 1,455.00 | 1,475.00 | 1,455.00 | 1,460.00 | 0.3M |
| 2021-09-10 | 1,410.00 | 1,450.00 | 1,410.00 | 1,450.00 | 0.1M |
| 2021-09-09 | 1,475.00 | 1,487.50 | 1,397.50 | 1,410.00 | 1.1M |
| 2021-09-08 | 1,477.50 | 1,482.50 | 1,470.00 | 1,475.00 | 0.2M |
| 2021-09-07 | 1,480.00 | 1,482.50 | 1,470.00 | 1,475.00 | 0.3M |
| 2021-09-06 | 1,500.00 | 1,500.00 | 1,477.50 | 1,477.50 | 0.6M |
| 2021-09-03 | 1,480.00 | 1,520.00 | 1,477.50 | 1,480.00 | 1.6M |
| 2021-09-02 | 1,482.50 | 1,500.00 | 1,477.50 | 1,477.50 | 0.9M |
| 2021-09-01 | 1,482.50 | 1,487.50 | 1,472.50 | 1,480.00 | 0.3M |
| 2021-08-31 | 1,470.00 | 1,490.00 | 1,467.50 | 1,482.50 | 0.2M |
| 2021-08-30 | 1,480.00 | 1,495.00 | 1,470.00 | 1,470.00 | 0.5M |
| 2021-08-27 | 1,492.50 | 1,492.50 | 1,480.00 | 1,482.50 | 0.3M |
| 2021-08-26 | 1,500.00 | 1,500.00 | 1,480.00 | 1,500.00 | 1.2M |
| 2021-08-25 | 1,485.00 | 1,502.50 | 1,480.00 | 1,500.00 | 0.9M |
| 2021-08-24 | 1,500.00 | 1,500.00 | 1,482.50 | 1,482.50 | 1.0M |
| 2021-08-23 | 1,492.50 | 1,507.50 | 1,480.00 | 1,500.00 | 1.5M |
| 2021-08-20 | 1,490.00 | 1,500.00 | 1,450.00 | 1,492.50 | 0.4M |
| 2021-08-19 | 1,497.50 | 1,502.50 | 1,492.50 | 1,495.00 | 1.1M |
| 2021-08-18 | 1,510.00 | 1,512.50 | 1,495.00 | 1,497.50 | 1.0M |
| 2021-08-16 | 1,500.00 | 1,515.00 | 1,492.50 | 1,510.00 | 2.0M |
| 2021-08-13 | 1,507.50 | 1,525.00 | 1,495.00 | 1,500.00 | 1.6M |
| 2021-08-12 | 1,500.00 | 1,507.50 | 1,482.50 | 1,507.50 | 2.8M |
| 2021-08-10 | 1,500.00 | 1,505.00 | 1,475.00 | 1,500.00 | 0.7M |
| 2021-08-09 | 1,495.00 | 1,510.00 | 1,480.00 | 1,497.50 | 2.4M |
| 2021-08-06 | 1,490.00 | 1,500.00 | 1,475.00 | 1,495.00 | 2.0M |
| 2021-08-05 | 1,495.00 | 1,510.00 | 1,477.50 | 1,490.00 | 2.7M |
| 2021-08-04 | 1,480.00 | 1,482.50 | 1,462.50 | 1,480.00 | 2.6M |
| 2021-08-03 | 1,440.00 | 1,492.50 | 1,435.00 | 1,465.00 | 2.1M |
| 2021-08-02 | 1,477.50 | 1,477.50 | 1,430.00 | 1,440.00 | 2.3M |
| 2021-07-30 | 1,470.00 | 1,480.00 | 1,425.00 | 1,440.00 | 1.1M |
| 2021-07-29 | 1,415.00 | 1,450.00 | 1,407.50 | 1,450.00 | 1.9M |
| 2021-07-28 | 1,407.50 | 1,410.00 | 1,397.50 | 1,410.00 | 1.2M |
| 2021-07-27 | 1,400.00 | 1,410.00 | 1,390.00 | 1,402.50 | 2.2M |
| 2021-07-26 | 1,397.50 | 1,402.50 | 1,385.00 | 1,387.50 | 1.6M |
| 2021-07-23 | 1,392.50 | 1,400.00 | 1,372.50 | 1,385.00 | 1.3M |
| 2021-07-22 | 1,370.00 | 1,397.50 | 1,370.00 | 1,380.00 | 1.3M |
| 2021-07-21 | 1,375.00 | 1,407.50 | 1,367.50 | 1,375.00 | 1.1M |
| 2021-07-19 | 1,370.00 | 1,392.50 | 1,362.50 | 1,375.00 | 0.8M |
| 2021-07-16 | 1,350.00 | 1,372.50 | 1,350.00 | 1,362.50 | 0.8M |
| 2021-07-15 | 1,365.00 | 1,365.00 | 1,345.00 | 1,352.50 | 0.8M |
| 2021-07-14 | 1,382.50 | 1,382.50 | 1,350.00 | 1,350.00 | 0.8M |
| 2021-07-13 | 1,375.00 | 1,375.00 | 1,357.50 | 1,357.50 | 0.8M |
| 2021-07-12 | 1,377.50 | 1,390.00 | 1,365.00 | 1,367.50 | 1.3M |
| 2021-07-09 | 1,377.50 | 1,377.50 | 1,352.50 | 1,377.50 | 0.8M |
| 2021-07-08 | 1,365.00 | 1,377.50 | 1,355.00 | 1,377.50 | 1.3M |
| 2021-07-07 | 1,395.00 | 1,395.00 | 1,352.50 | 1,380.00 | 1.1M |
| 2021-07-06 | 1,370.00 | 1,410.00 | 1,357.50 | 1,395.00 | 1.8M |
| 2021-07-05 | 1,360.00 | 1,372.50 | 1,357.50 | 1,360.00 | 0.7M |
| 2021-07-02 | 1,360.00 | 1,380.00 | 1,350.00 | 1,352.50 | 0.7M |
| 2021-07-01 | 1,380.00 | 1,380.00 | 1,355.00 | 1,360.00 | 0.1M |
| 2021-06-30 | 1,385.00 | 1,385.00 | 1,357.50 | 1,360.00 | 0.1M |
| 2021-06-29 | 1,380.00 | 1,397.50 | 1,362.50 | 1,365.00 | 0.5M |
| 2021-06-28 | 1,382.50 | 1,410.00 | 1,375.00 | 1,380.00 | 0.3M |
| 2021-06-25 | 1,407.50 | 1,410.00 | 1,380.00 | 1,382.50 | 1.0M |
| 2021-06-24 | 1,415.00 | 1,415.00 | 1,370.00 | 1,380.00 | 1.0M |
| 2021-06-23 | 1,397.50 | 1,412.50 | 1,380.00 | 1,410.00 | 0.9M |
| 2021-06-22 | 1,407.50 | 1,410.00 | 1,372.50 | 1,380.00 | 1.2M |
| 2021-06-21 | 1,382.50 | 1,390.00 | 1,335.00 | 1,375.00 | 1.3M |
| 2021-06-18 | 1,402.50 | 1,422.50 | 1,380.00 | 1,400.00 | 1.0M |
| 2021-06-17 | 1,380.00 | 1,415.00 | 1,380.00 | 1,410.00 | 0.9M |
| 2021-06-16 | 1,392.50 | 1,405.00 | 1,362.50 | 1,400.00 | 1.1M |
| 2021-06-15 | 1,410.00 | 1,425.00 | 1,380.00 | 1,392.50 | 0.4M |
| 2021-06-14 | 1,385.00 | 1,435.00 | 1,380.00 | 1,417.50 | 0.7M |
| 2021-06-11 | 1,385.00 | 1,445.00 | 1,380.00 | 1,385.00 | 1.4M |
| 2021-06-10 | 1,385.00 | 1,385.00 | 1,362.50 | 1,362.50 | 0.0M |
| 2021-06-09 | 1,362.50 | 1,385.00 | 1,360.00 | 1,360.00 | 0.4M |
| 2021-06-08 | 1,367.50 | 1,377.50 | 1,357.50 | 1,360.00 | 0.2M |
| 2021-06-07 | 1,385.00 | 1,387.50 | 1,362.50 | 1,367.50 | 0.5M |
| 2021-06-04 | 1,385.00 | 1,387.50 | 1,370.00 | 1,385.00 | 0.3M |
| 2021-06-03 | 1,415.00 | 1,420.00 | 1,380.00 | 1,382.50 | 1.3M |
| 2021-06-02 | 1,412.50 | 1,450.00 | 1,345.00 | 1,415.00 | 1.0M |
| 2021-05-31 | 1,500.00 | 1,500.00 | 1,415.00 | 1,415.00 | 0.3M |
| 2021-05-28 | 1,530.00 | 1,542.50 | 1,507.50 | 1,520.00 | 2.0M |
| 2021-05-27 | 1,517.50 | 1,572.50 | 1,515.00 | 1,517.50 | 2.2M |
| 2021-05-25 | 1,550.00 | 1,595.00 | 1,502.50 | 1,515.00 | 1.5M |
| 2021-05-24 | 1,450.00 | 1,560.00 | 1,450.00 | 1,540.00 | 1.4M |
| 2021-05-21 | 1,405.00 | 1,455.00 | 1,405.00 | 1,440.00 | 0.9M |
| 2021-05-20 | 1,422.50 | 1,425.00 | 1,405.00 | 1,405.00 | 0.2M |
| 2021-05-19 | 1,420.00 | 1,480.00 | 1,420.00 | 1,420.00 | 0.5M |
| 2021-05-18 | 1,435.00 | 1,435.00 | 1,415.00 | 1,420.00 | 0.6M |
| 2021-05-17 | 1,422.50 | 1,447.50 | 1,420.00 | 1,422.50 | 0.5M |
| 2021-05-11 | 1,420.00 | 1,430.00 | 1,415.00 | 1,420.00 | 0.6M |
| 2021-05-10 | 1,427.50 | 1,432.50 | 1,410.00 | 1,432.50 | 0.2M |
| 2021-05-07 | 1,415.00 | 1,430.00 | 1,415.00 | 1,430.00 | 0.5M |
| 2021-05-06 | 1,472.50 | 1,475.00 | 1,410.00 | 1,415.00 | 0.3M |
| 2021-05-05 | 1,437.50 | 1,440.00 | 1,407.50 | 1,430.00 | 0.2M |
| 2021-05-04 | 1,470.00 | 1,470.00 | 1,405.00 | 1,430.00 | 0.9M |
| 2021-05-03 | 1,455.00 | 1,480.00 | 1,410.00 | 1,470.00 | 0.3M |
| 2021-04-30 | 1,410.00 | 1,455.00 | 1,392.50 | 1,455.00 | 0.4M |
| 2021-04-29 | 1,450.00 | 1,457.50 | 1,410.00 | 1,410.00 | 0.4M |
| 2021-04-28 | 1,500.00 | 1,517.50 | 1,430.00 | 1,450.00 | 0.5M |
| 2021-04-27 | 1,315.00 | 1,600.00 | 1,315.00 | 1,500.00 | 0.5M |
| 2021-04-26 | 1,260.00 | 1,355.00 | 1,247.50 | 1,340.00 | 0.5M |
| 2021-04-23 | 1,250.00 | 1,270.00 | 1,242.50 | 1,270.00 | 0.2M |
| 2021-04-22 | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 0.1M |
| 2021-04-21 | 1,207.50 | 1,255.00 | 1,200.00 | 1,255.00 | 0.1M |
| 2021-04-20 | 1,230.00 | 1,230.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2021-04-19 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2021-04-16 | 1,250.00 | 1,250.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2021-04-15 | 1,202.50 | 1,250.00 | 1,200.00 | 1,250.00 | 0.1M |
| 2021-04-14 | 1,250.00 | 1,250.00 | 1,200.00 | 1,202.50 | 0.0M |
| 2021-04-13 | 1,227.50 | 1,227.50 | 1,227.50 | 1,227.50 | 0.0M |
| 2021-04-12 | 1,240.00 | 1,240.00 | 1,227.50 | 1,227.50 | 0.0M |
| 2021-04-09 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2021-04-08 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-04-07 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-04-05 | 12,500.00 | 12,500.00 | 12,450.00 | 12,475.00 | 0.0M |
| 2021-04-01 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-03-31 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0M |
| 2021-03-29 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0M |
| 2021-03-24 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0M |
| 2021-03-23 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-03-22 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-03-19 | 12,600.00 | 12,650.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-03-18 | 12,975.00 | 13,000.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2021-03-17 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0M |
| 2021-03-16 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2021-03-15 | 13,600.00 | 13,600.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2021-03-12 | 13,250.00 | 13,600.00 | 13,000.00 | 13,600.00 | 0.0M |
| 2021-03-10 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2021-03-09 | 12,250.00 | 13,000.00 | 12,250.00 | 13,000.00 | 0.0M |
| 2021-03-08 | 12,750.00 | 12,750.00 | 12,200.00 | 12,250.00 | 0.0M |
| 2021-03-05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2021-03-04 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0M |
| 2021-03-03 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0M |
| 2021-02-26 | 13,225.00 | 13,750.00 | 13,225.00 | 13,500.00 | 0.0M |
| 2021-02-25 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0M |
| 2021-02-24 | 13,250.00 | 13,425.00 | 13,250.00 | 13,275.00 | 0.0M |
| 2021-02-23 | 14,000.00 | 14,000.00 | 13,025.00 | 13,025.00 | 0.1M |
| 2021-02-22 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2021-02-17 | 13,500.00 | 14,000.00 | 13,325.00 | 14,000.00 | 0.0M |
| 2021-02-15 | 13,750.00 | 13,900.00 | 13,750.00 | 13,900.00 | 0.0M |
| 2021-02-10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2021-02-09 | 13,975.00 | 14,150.00 | 13,975.00 | 13,975.00 | 0.0M |
| 2021-02-08 | 14,675.00 | 14,675.00 | 14,150.00 | 14,150.00 | 0.0M |
| 2021-02-05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2021-02-04 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2021-02-03 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2021-02-02 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2021-01-29 | 14,700.00 | 15,900.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2021-01-28 | 15,600.00 | 15,600.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2021-01-27 | 15,200.00 | 15,700.00 | 15,200.00 | 15,600.00 | 0.0M |
| 2021-01-26 | 15,550.00 | 15,600.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2021-01-21 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2021-01-20 | 15,525.00 | 15,800.00 | 15,525.00 | 15,600.00 | 0.0M |
| 2021-01-19 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-01-18 | 15,975.00 | 15,975.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2021-01-15 | 15,700.00 | 16,000.00 | 15,250.00 | 16,000.00 | 0.0M |
| 2021-01-14 | 15,900.00 | 15,900.00 | 15,875.00 | 15,875.00 | 0.0M |
| 2021-01-13 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2021-01-12 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-01-08 | 15,475.00 | 16,000.00 | 15,475.00 | 16,000.00 | 0.0M |
| 2021-01-07 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.0M |
| 2021-01-06 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.0M |
| 2021-01-05 | 15,475.00 | 15,475.00 | 15,450.00 | 15,475.00 | 0.0M |
| 2021-01-04 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.0M |