Bayan Resources Tbk (BYAN)

BYAN
🏛️ Indonésie →
18,300.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:05 18,300.00 18,300.00 18,300.00 18,300.00 3.8K
09:40 18,275.00 18,275.00 18,275.00 18,275.00 5.0K
09:45 18,275.00 18,275.00 18,275.00 18,275.00 0.1K
10:35 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
10:45 18,275.00 18,275.00 18,275.00 18,275.00 0.2K
10:50 18,275.00 18,275.00 18,275.00 18,275.00 0.3K
11:20 18,100.00 18,100.00 18,100.00 18,100.00 5.0K
13:30 18,275.00 18,275.00 18,275.00 18,275.00 0.1K
13:55 18,275.00 18,275.00 18,275.00 18,275.00 0.2K
14:35 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
14:40 18,250.00 18,250.00 18,150.00 18,150.00 3.3K
15:00 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
15:05 18,300.00 18,300.00 18,300.00 18,300.00 2.8K
15:15 18,300.00 18,300.00 18,150.00 18,150.00 1.3K
15:20 18,150.00 18,150.00 18,150.00 18,150.00 0.3K
15:30 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
15:35 18,300.00 18,300.00 18,300.00 18,300.00 1.8K
15:45 18,150.00 18,300.00 18,150.00 18,300.00 8.1K
16:35 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible