18,300.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,275.00 | 18,275.00 | 18,250.00 | 18,250.00 | 0.5K |
| 09:05 | 18,200.00 | 18,200.00 | 18,175.00 | 18,175.00 | 1.2K |
| 09:20 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.2K |
| 10:10 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.3K |
| 10:25 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.1K |
| 10:30 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.1K |
| 11:15 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.1K |
| 11:20 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 26.1K |
| 11:25 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.2K |
| 11:45 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.1K |
| 11:55 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.1K |
| 13:30 | 18,200.00 | 18,200.00 | 18,175.00 | 18,175.00 | 27.4K |
| 13:35 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.1K |
| 14:20 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.8K |
| 14:35 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.8K |
| 15:00 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.1K |
| 15:05 | 18,275.00 | 18,300.00 | 18,275.00 | 18,300.00 | 3.8K |
| 15:10 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 2.0K |
| 15:15 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.9K |
| 15:40 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.4K |
| 15:45 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.2K |
| 16:00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 16:05 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.2K |
| 16:35 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |