18,300.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.4K |
| 09:25 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.6K |
| 09:45 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.2K |
| 09:55 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.2K |
| 10:00 | 18,200.00 | 18,225.00 | 18,175.00 | 18,225.00 | 1.5K |
| 10:15 | 18,225.00 | 18,225.00 | 18,175.00 | 18,175.00 | 0.3K |
| 10:45 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.1K |
| 10:50 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.5K |
| 11:10 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.1K |
| 11:25 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.1K |
| 11:35 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.1K |
| 13:35 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.2K |
| 14:25 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2.4K |
| 14:30 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.2K |
| 14:45 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.1K |
| 14:55 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1.8K |
| 15:30 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.5K |
| 15:35 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.1K |
| 15:40 | 18,100.00 | 18,100.00 | 18,075.00 | 18,075.00 | 0.9K |
| 15:45 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 16:35 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |