18,300.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.2K |
| 09:15 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.2K |
| 09:35 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.2K |
| 09:45 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 09:50 | 18,125.00 | 18,200.00 | 18,125.00 | 18,200.00 | 0.2K |
| 09:55 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.1K |
| 10:05 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.1K |
| 10:25 | 18,275.00 | 18,275.00 | 18,250.00 | 18,250.00 | 1.0K |
| 10:30 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.1K |
| 10:35 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.2K |
| 10:40 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.3K |
| 10:45 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.2K |
| 10:55 | 18,150.00 | 18,250.00 | 18,150.00 | 18,150.00 | 1.2K |
| 11:15 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.1K |
| 11:25 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.1K |
| 13:30 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.2K |
| 13:55 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.2K |
| 14:00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.2K |
| 14:05 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.3K |
| 14:10 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.1K |
| 14:30 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 15:30 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.6K |
| 15:40 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 1.0K |
| 15:45 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.5K |
| 16:00 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.4K |
| 16:35 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |