18,300.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,025.00 | 18,025.00 | 18,000.00 | 18,000.00 | 3.5K |
| 09:05 | 17,900.00 | 17,900.00 | 17,850.00 | 17,900.00 | 1.0K |
| 09:10 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.9K |
| 09:15 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.4K |
| 09:20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 09:25 | 18,000.00 | 18,000.00 | 17,925.00 | 17,925.00 | 0.2K |
| 09:30 | 17,925.00 | 17,925.00 | 17,900.00 | 17,900.00 | 1.6K |
| 09:35 | 17,900.00 | 17,925.00 | 17,900.00 | 17,925.00 | 1.5K |
| 09:40 | 17,925.00 | 17,925.00 | 17,900.00 | 17,900.00 | 1.8K |
| 09:45 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.1K |
| 09:50 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17.5K |
| 09:55 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.1K |
| 10:00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.5K |
| 10:05 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 1.0K |
| 10:10 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.3K |
| 10:15 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.2K |
| 10:20 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.7K |
| 10:30 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.3K |
| 10:35 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.2K |
| 10:55 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.1K |
| 11:05 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 1.9K |
| 11:10 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 11:15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 11:40 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.2K |
| 11:45 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 13:30 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 13:35 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.2K |
| 13:40 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.6K |
| 14:05 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.1K |
| 14:15 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 1.7K |
| 14:20 | 17,925.00 | 17,975.00 | 17,925.00 | 17,975.00 | 1.9K |
| 14:55 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.1K |
| 15:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.3K |
| 15:10 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 15:45 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.2K |
| 16:00 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.2K |
| 16:35 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |