18,300.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1.0K |
| 09:10 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.2K |
| 09:45 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.1K |
| 10:00 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.2K |
| 10:10 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.2K |
| 10:15 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 2.0K |
| 10:35 | 18,225.00 | 18,275.00 | 18,225.00 | 18,275.00 | 0.3K |
| 10:40 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.1K |
| 10:50 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.5K |
| 10:55 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 1.0K |
| 11:00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 2.3K |
| 11:10 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 1.2K |
| 11:15 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.2K |
| 11:25 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.5K |
| 11:45 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.4K |
| 11:55 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 13:30 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.4K |
| 13:35 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.4K |
| 14:00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.6K |
| 14:40 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.7K |
| 14:45 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.3K |
| 15:00 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.1K |
| 15:20 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.2K |
| 15:45 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.1K |
| 16:35 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.0K |