18,300.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.8K |
| 09:15 | 18,350.00 | 18,350.00 | 18,300.00 | 18,300.00 | 1.5K |
| 09:25 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 09:30 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.4K |
| 09:35 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 09:40 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.2K |
| 09:45 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.2K |
| 09:55 | 18,300.00 | 18,300.00 | 18,275.00 | 18,275.00 | 0.2K |
| 10:00 | 18,275.00 | 18,300.00 | 18,275.00 | 18,300.00 | 0.2K |
| 10:05 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.9K |
| 10:10 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.1K |
| 10:25 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.4K |
| 10:40 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 2.5K |
| 10:55 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.2K |
| 11:10 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 11:20 | 18,300.00 | 18,300.00 | 18,275.00 | 18,300.00 | 1.5K |
| 11:25 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.1K |
| 11:55 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.1K |
| 13:40 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.1K |
| 13:50 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 5.0K |
| 14:10 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 2.9K |
| 14:15 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 6.9K |
| 14:20 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.1K |
| 14:25 | 18,225.00 | 18,250.00 | 18,225.00 | 18,250.00 | 1.5K |
| 14:30 | 18,250.00 | 18,250.00 | 18,225.00 | 18,225.00 | 3.9K |
| 14:35 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.3K |
| 14:45 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.4K |
| 14:50 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.2K |
| 15:05 | 18,250.00 | 18,275.00 | 18,250.00 | 18,275.00 | 0.2K |
| 15:25 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 2.2K |
| 15:30 | 18,275.00 | 18,275.00 | 18,250.00 | 18,250.00 | 0.5K |
| 15:40 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.6K |
| 15:45 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.2K |
| 16:10 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 16:35 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |