18,300.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 19,025.00 | 19,025.00 | 19,000.00 | 19,025.00 | 0.5K |
| 09:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 10:00 | 19,000.00 | 19,000.00 | 18,925.00 | 18,925.00 | 1.3K |
| 10:10 | 18,950.00 | 18,950.00 | 18,825.00 | 18,825.00 | 1.2K |
| 10:15 | 18,900.00 | 18,900.00 | 18,850.00 | 18,850.00 | 0.6K |
| 10:20 | 18,850.00 | 18,850.00 | 18,800.00 | 18,800.00 | 4.0K |
| 10:25 | 18,825.00 | 18,825.00 | 18,825.00 | 18,825.00 | 0.1K |
| 10:30 | 18,825.00 | 18,825.00 | 18,825.00 | 18,825.00 | 0.3K |
| 10:35 | 18,825.00 | 18,825.00 | 18,825.00 | 18,825.00 | 2.4K |
| 10:40 | 18,825.00 | 18,825.00 | 18,825.00 | 18,825.00 | 1.6K |
| 10:45 | 18,800.00 | 18,825.00 | 18,800.00 | 18,800.00 | 11.7K |
| 10:50 | 18,825.00 | 18,825.00 | 18,825.00 | 18,825.00 | 0.1K |
| 10:55 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 1.9K |
| 11:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.4K |
| 11:10 | 18,850.00 | 18,850.00 | 18,825.00 | 18,825.00 | 1.4K |
| 11:15 | 18,825.00 | 18,825.00 | 18,825.00 | 18,825.00 | 0.1K |
| 11:20 | 18,875.00 | 18,875.00 | 18,875.00 | 18,875.00 | 0.1K |
| 11:25 | 18,850.00 | 18,875.00 | 18,800.00 | 18,875.00 | 2.7K |
| 11:30 | 18,825.00 | 18,825.00 | 18,825.00 | 18,825.00 | 0.5K |
| 11:35 | 18,875.00 | 18,875.00 | 18,875.00 | 18,875.00 | 0.1K |
| 11:40 | 18,875.00 | 18,875.00 | 18,875.00 | 18,875.00 | 0.1K |
| 11:55 | 18,875.00 | 18,875.00 | 18,800.00 | 18,800.00 | 1.8K |
| 13:35 | 18,825.00 | 18,825.00 | 18,800.00 | 18,800.00 | 2.5K |
| 13:40 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 10.0K |
| 13:55 | 18,750.00 | 18,750.00 | 18,700.00 | 18,700.00 | 8.3K |
| 14:00 | 18,725.00 | 18,725.00 | 18,725.00 | 18,725.00 | 0.2K |
| 14:05 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.5K |
| 14:15 | 18,775.00 | 18,775.00 | 18,775.00 | 18,775.00 | 0.2K |
| 14:20 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.3K |
| 14:25 | 18,775.00 | 18,775.00 | 18,775.00 | 18,775.00 | 0.2K |
| 14:30 | 18,775.00 | 18,775.00 | 18,775.00 | 18,775.00 | 0.7K |
| 14:40 | 18,700.00 | 18,800.00 | 18,700.00 | 18,750.00 | 9.7K |
| 14:45 | 18,750.00 | 18,750.00 | 18,700.00 | 18,725.00 | 5.8K |
| 14:50 | 18,725.00 | 18,725.00 | 18,700.00 | 18,700.00 | 2.3K |
| 14:55 | 18,725.00 | 18,725.00 | 18,700.00 | 18,700.00 | 0.2K |
| 15:00 | 18,700.00 | 18,725.00 | 18,700.00 | 18,725.00 | 4.0K |
| 15:05 | 18,800.00 | 18,975.00 | 18,800.00 | 18,975.00 | 11.7K |
| 15:10 | 18,975.00 | 18,975.00 | 18,925.00 | 18,925.00 | 1.3K |
| 15:15 | 18,925.00 | 18,925.00 | 18,925.00 | 18,925.00 | 0.7K |
| 15:25 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.2K |
| 15:30 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.5K |
| 15:35 | 18,925.00 | 18,925.00 | 18,925.00 | 18,925.00 | 0.1K |
| 15:40 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.2K |
| 15:45 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1.6K |
| 16:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.2K |
| 16:35 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |