18,300.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 1.0K |
| 09:35 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 10:05 | 19,025.00 | 19,025.00 | 18,975.00 | 18,975.00 | 3.8K |
| 10:10 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 0.2K |
| 10:15 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 3.7K |
| 10:30 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.3K |
| 10:40 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 10:55 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 11:05 | 19,025.00 | 19,100.00 | 19,025.00 | 19,100.00 | 0.3K |
| 14:05 | 19,025.00 | 19,025.00 | 18,975.00 | 18,975.00 | 6.5K |
| 14:10 | 19,100.00 | 19,100.00 | 18,950.00 | 18,950.00 | 3.2K |
| 14:15 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.2K |
| 14:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.3K |
| 14:25 | 18,950.00 | 19,000.00 | 18,875.00 | 19,000.00 | 7.7K |
| 14:30 | 19,000.00 | 19,000.00 | 18,950.00 | 18,950.00 | 0.2K |
| 14:35 | 18,925.00 | 18,925.00 | 18,900.00 | 18,900.00 | 0.2K |
| 14:40 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.4K |
| 14:45 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 0.9K |
| 14:50 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.9K |
| 14:55 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 0.2K |
| 15:00 | 18,875.00 | 18,875.00 | 18,875.00 | 18,875.00 | 0.1K |
| 15:15 | 18,875.00 | 18,900.00 | 18,875.00 | 18,900.00 | 5.3K |
| 15:30 | 18,875.00 | 18,900.00 | 18,875.00 | 18,900.00 | 0.7K |
| 15:45 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.3K |
| 16:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.3K |
| 16:35 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |