18,200.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.3K |
| 09:40 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 1.0K |
| 09:45 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 09:50 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.3K |
| 10:05 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 1.5K |
| 10:30 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 1.5K |
| 10:35 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.5K |
| 11:15 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.2K |
| 11:40 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 11:55 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 13:30 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.1K |
| 13:45 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 13:50 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.1K |
| 13:55 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.3K |
| 14:35 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 15:15 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.1K |
| 15:20 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.4K |
| 15:45 | 19,825.00 | 19,825.00 | 19,775.00 | 19,775.00 | 0.2K |
| 16:10 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.5K |
| 16:35 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.0K |