96.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:33 | 88.28 | 88.28 | 88.28 | 88.28 | 0.6K |
| 09:37 | 88.28 | 88.28 | 88.28 | 88.28 | 10.0K |
| 11:00 | 88.25 | 88.25 | 88.25 | 88.25 | 5.8K |
| 11:30 | 88.00 | 88.00 | 88.00 | 88.00 | 10.0K |
| 11:33 | 87.00 | 87.00 | 87.00 | 87.00 | 5.0K |
| 11:43 | 88.75 | 88.75 | 88.75 | 88.75 | 1.1K |
| 12:05 | 88.70 | 88.70 | 88.70 | 88.70 | 1.7K |
| 12:49 | 88.00 | 88.00 | 88.00 | 88.00 | 4.0K |
| 13:02 | 88.40 | 88.40 | 88.40 | 88.40 | 15.2K |
| 14:05 | 88.70 | 88.70 | 88.70 | 88.70 | 0.2K |
| 16:08 | 87.25 | 87.25 | 87.25 | 87.25 | 0.3K |
| 16:35 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |